Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 5:17AM ET - U.S. Markets open in 4 hours and 13 minutes. Dow  1.27% Nasdaq  0.00%

Old Mutual Heitman REIT A (OARTX)

On Dec 17: 6.35   0.04 (0.63%)

MORE ON OARTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 6.35 6.35 6.35 6.35 0 6.35 16-Dec-09 6.39 6.39 6.39 6.39 0 6.39 15-Dec-09 6.35 6.35 6.35 6.35 0 6.35 14-Dec-09 6.42 6.42 6.42 6.42 0 6.42 11-Dec-09 6.31 6.31 6.31 6.31 0 6.31 10-Dec-09 6.23 6.23 6.23 6.23 0 6.23 9-Dec-09 6.26 6.26 6.26 6.26 0 6.26 8-Dec-09 6.27 6.27 6.27 6.27 0 6.27 7-Dec-09 6.30 6.30 6.30 6.30 0 6.30 4-Dec-09 6.44 6.44 6.44 6.44 0 6.44 3-Dec-09 6.26 6.26 6.26 6.26 0 6.26 2-Dec-09 6.32 6.32 6.32 6.32 0 6.32 1-Dec-09 6.22 6.22 6.22 6.22 0 6.22 30-Nov-09 6.15 6.15 6.15 6.15 0 6.15 27-Nov-09 5.92 5.92 5.92 5.92 0 5.92 25-Nov-09 6.11 6.11 6.11 6.11 0 6.11 24-Nov-09 6.08 6.08 6.08 6.08 0 6.08 23-Nov-09 6.18 6.18 6.18 6.18 0 6.18 20-Nov-09 6.12 6.12 6.12 6.12 0 6.12 19-Nov-09 6.16 6.16 6.16 6.16 0 6.16 18-Nov-09 6.31 6.31 6.31 6.31 0 6.31 17-Nov-09 6.19 6.19 6.19 6.19 0 6.19 16-Nov-09 6.31 6.31 6.31 6.31 0 6.31 13-Nov-09 6.17 6.17 6.17 6.17 0 6.17 12-Nov-09 6.09 6.09 6.09 6.09 0 6.09 11-Nov-09 6.17 6.17 6.17 6.17 0 6.17 10-Nov-09 6.05 6.05 6.05 6.05 0 6.05 9-Nov-09 6.11 6.11 6.11 6.11 0 6.11 6-Nov-09 5.82 5.82 5.82 5.82 0 5.82 5-Nov-09 5.92 5.92 5.92 5.92 0 5.92 4-Nov-09 5.80 5.80 5.80 5.80 0 5.80 3-Nov-09 5.92 5.92 5.92 5.92 0 5.92 2-Nov-09 5.83 5.83 5.83 5.83 0 5.83 30-Oct-09 5.80 5.80 5.80 5.80 0 5.80 29-Oct-09 5.90 5.90 5.90 5.90 0 5.90 28-Oct-09 5.65 5.65 5.65 5.65 0 5.65 27-Oct-09 5.88 5.88 5.88 5.88 0 5.88 26-Oct-09 5.96 5.96 5.96 5.96 0 5.96 23-Oct-09 5.97 5.97 5.97 5.97 0 5.97 22-Oct-09 6.04 6.04 6.04 6.04 0 6.04 21-Oct-09 5.87 5.87 5.87 5.87 0 5.87 20-Oct-09 5.94 5.94 5.94 5.94 0 5.94 19-Oct-09 6.05 6.05 6.05 6.05 0 6.05 16-Oct-09 5.94 5.94 5.94 5.94 0 5.94 15-Oct-09 6.08 6.08 6.08 6.08 0 6.08 14-Oct-09 6.13 6.13 6.13 6.13 0 6.13 13-Oct-09 5.91 5.91 5.91 5.91 0 5.91 12-Oct-09 6.00 6.00 6.00 6.00 0 6.00 9-Oct-09 6.02 6.02 6.02 6.02 0 6.02 8-Oct-09 5.96 5.96 5.96 5.96 0 5.96 7-Oct-09 5.87 5.87 5.87 5.87 0 5.87 6-Oct-09 5.88 5.88 5.88 5.88 0 5.88 5-Oct-09 5.86 5.86 5.86 5.86 0 5.86 2-Oct-09 5.71 5.71 5.71 5.71 0 5.71 1-Oct-09 5.76 5.76 5.76 5.76 0 5.76 30-Sep-09 6.00 6.00 6.00 6.00 0 6.00 29-Sep-09 6.04 6.04 6.04 6.04 0 6.04 28-Sep-09 6.13 6.13 6.13 6.13 0 6.13 25-Sep-09 5.90 5.90 5.90 5.90 0 5.90 24-Sep-09 5.90 5.90 5.90 5.90 0 5.90 23-Sep-09 6.07 6.07 6.07 6.07 0 6.07 22-Sep-09 6.27 6.27 6.27 6.27 0 6.27 21-Sep-09 6.10 6.10 6.10 6.10 0 6.10 18-Sep-09 6.20 6.20 6.20 6.20 0 6.20 17-Sep-09 6.17 6.17 6.17 6.17 0 6.17 17-Sep-09 $ 0.033 Dividend 16-Sep-09 6.25 6.25 6.25 6.25 0 6.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions