Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 6:30PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Oppenheimer Balanced B (OASBX)On Dec 1: 8.86  Up 0.05 (0.57%)  
MORE ON OASBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.818.818.818.8108.81
27-Nov-098.798.798.798.7908.79
25-Nov-098.878.878.878.8708.87
24-Nov-098.858.858.858.8508.85
23-Nov-098.848.848.848.8408.84
20-Nov-098.778.778.778.7708.77
19-Nov-098.798.798.798.7908.79
18-Nov-098.848.848.848.8408.84
17-Nov-098.868.868.868.8608.86
16-Nov-098.878.878.878.8708.87
13-Nov-098.828.828.828.8208.82
12-Nov-098.808.808.808.8008.80
11-Nov-098.848.848.848.8408.84
10-Nov-098.818.818.818.8108.81
9-Nov-098.818.818.818.8108.81
6-Nov-098.728.728.728.7208.72
5-Nov-098.718.718.718.7108.71
4-Nov-098.618.618.618.6108.61
3-Nov-098.618.618.618.6108.61
2-Nov-098.588.588.588.5808.58
30-Oct-098.598.598.598.5908.59
29-Oct-098.708.708.708.7008.70
28-Oct-098.628.628.628.6208.62
27-Oct-098.738.738.738.7308.73
26-Oct-098.708.708.708.7008.70
23-Oct-098.778.778.778.7708.77
22-Oct-098.808.808.808.8008.80
21-Oct-098.768.768.768.7608.76
20-Oct-098.808.808.808.8008.80
19-Oct-098.828.828.828.8208.82
16-Oct-098.768.768.768.7608.76
15-Oct-098.798.798.798.7908.79
14-Oct-098.798.798.798.7908.79
13-Oct-098.728.728.728.7208.72
12-Oct-098.728.728.728.7208.72
9-Oct-098.718.718.718.7108.71
8-Oct-098.708.708.708.7008.70
7-Oct-098.698.698.698.6908.69
6-Oct-098.668.668.668.6608.66
5-Oct-098.598.598.598.5908.59
2-Oct-098.548.548.548.5408.54
1-Oct-098.578.578.578.5708.57
30-Sep-098.688.688.688.6808.68
29-Sep-098.738.738.738.7308.73
28-Sep-098.738.738.738.7308.73
25-Sep-098.648.648.648.6408.64
24-Sep-098.698.698.698.6908.69
23-Sep-098.748.748.748.7408.74
22-Sep-098.778.778.778.7708.77
21-Sep-098.708.708.708.7008.70
18-Sep-098.728.728.728.7208.72
17-Sep-098.728.728.728.7208.72
16-Sep-098.738.738.738.7308.73
15-Sep-098.658.658.658.6508.65
14-Sep-098.648.648.648.6408.64
11-Sep-098.618.618.618.6108.61
10-Sep-098.598.598.598.5908.59
9-Sep-098.528.528.528.5208.52
8-Sep-098.508.508.508.5008.50
4-Sep-098.468.468.468.4608.46
3-Sep-098.428.428.428.4208.42
2-Sep-098.398.398.398.3908.39
1-Sep-098.368.368.368.3608.36
31-Aug-098.448.448.448.4408.44
28-Aug-098.458.458.458.4508.45
27-Aug-098.478.478.478.4708.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions