Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 7:30AM ET - U.S. Markets open in 2 hrs.. Dow Down 0.18% Nasdaq  0.00%
Oppenheimer Balanced C (OASCX)On Dec 2: 8.90  Down 0.01 (0.11%)  
MORE ON OASCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.908.908.908.9008.90
1-Dec-098.918.918.918.9108.91
30-Nov-098.868.868.868.8608.86
27-Nov-098.848.848.848.8408.84
25-Nov-098.928.928.928.9208.92
24-Nov-098.908.908.908.9008.90
23-Nov-098.898.898.898.8908.89
20-Nov-098.828.828.828.8208.82
19-Nov-098.848.848.848.8408.84
18-Nov-098.898.898.898.8908.89
17-Nov-098.918.918.918.9108.91
16-Nov-098.928.928.928.9208.92
13-Nov-098.878.878.878.8708.87
12-Nov-098.858.858.858.8508.85
11-Nov-098.908.908.908.9008.90
10-Nov-098.868.868.868.8608.86
9-Nov-098.878.878.878.8708.87
6-Nov-098.778.778.778.7708.77
5-Nov-098.768.768.768.7608.76
4-Nov-098.668.668.668.6608.66
3-Nov-098.668.668.668.6608.66
2-Nov-098.638.638.638.6308.63
30-Oct-098.648.648.648.6408.64
29-Oct-098.758.758.758.7508.75
28-Oct-098.678.678.678.6708.67
27-Oct-098.788.788.788.7808.78
26-Oct-098.758.758.758.7508.75
23-Oct-098.828.828.828.8208.82
22-Oct-098.858.858.858.8508.85
21-Oct-098.818.818.818.8108.81
20-Oct-098.858.858.858.8508.85
19-Oct-098.878.878.878.8708.87
16-Oct-098.828.828.828.8208.82
15-Oct-098.858.858.858.8508.85
14-Oct-098.848.848.848.8408.84
13-Oct-098.778.778.778.7708.77
12-Oct-098.778.778.778.7708.77
9-Oct-098.768.768.768.7608.76
8-Oct-098.758.758.758.7508.75
7-Oct-098.748.748.748.7408.74
6-Oct-098.718.718.718.7108.71
5-Oct-098.648.648.648.6408.64
2-Oct-098.588.588.588.5808.58
1-Oct-098.628.628.628.6208.62
30-Sep-098.738.738.738.7308.73
29-Sep-098.788.788.788.7808.78
28-Sep-098.788.788.788.7808.78
25-Sep-098.698.698.698.6908.69
24-Sep-098.748.748.748.7408.74
23-Sep-098.798.798.798.7908.79
22-Sep-098.828.828.828.8208.82
21-Sep-098.758.758.758.7508.75
18-Sep-098.778.778.778.7708.77
17-Sep-098.778.778.778.7708.77
16-Sep-098.788.788.788.7808.78
15-Sep-098.708.708.708.7008.70
14-Sep-098.698.698.698.6908.69
11-Sep-098.668.668.668.6608.66
10-Sep-098.648.648.648.6408.64
9-Sep-098.578.578.578.5708.57
8-Sep-098.558.558.558.5508.55
4-Sep-098.518.518.518.5108.51
3-Sep-098.468.468.468.4608.46
2-Sep-098.448.448.448.4408.44
1-Sep-098.418.418.418.4108.41
31-Aug-098.488.488.488.4808.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions