Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 5:13AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Oppenheimer Balanced N (OASNX)On Dec 24: 9.07  Up 0.04 (0.44%)  
MORE ON OASNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.079.079.079.0709.07
23-Dec-099.039.039.039.0309.03
22-Dec-098.998.998.998.9908.99
21-Dec-098.978.978.978.9708.97
18-Dec-098.918.918.918.9108.91
17-Dec-098.868.868.868.8608.86
16-Dec-098.898.898.898.8908.89
15-Dec-098.888.888.888.8808.88
14-Dec-098.898.898.898.8908.89
11-Dec-098.878.878.878.8708.87
10-Dec-098.888.888.888.8808.88
9-Dec-098.868.868.868.8608.86
8-Dec-098.858.858.858.8508.85
7-Dec-098.888.888.888.8808.88
4-Dec-098.868.868.868.8608.86
3-Dec-098.978.978.978.9708.97
2-Dec-099.049.049.049.0409.04
1-Dec-099.059.059.059.0509.05
30-Nov-099.009.009.009.0009.00
27-Nov-098.988.988.988.9808.98
25-Nov-099.079.079.079.0709.07
24-Nov-099.049.049.049.0409.04
23-Nov-099.039.039.039.0309.03
20-Nov-098.978.978.978.9708.97
19-Nov-098.988.988.988.9808.98
18-Nov-099.049.049.049.0409.04
17-Nov-099.069.069.069.0609.06
16-Nov-099.069.069.069.0609.06
13-Nov-099.029.029.029.0209.02
12-Nov-098.998.998.998.9908.99
11-Nov-099.049.049.049.0409.04
10-Nov-099.009.009.009.0009.00
9-Nov-099.019.019.019.0109.01
6-Nov-098.918.918.918.9108.91
5-Nov-098.908.908.908.9008.90
4-Nov-098.808.808.808.8008.80
3-Nov-098.808.808.808.8008.80
2-Nov-098.778.778.778.7708.77
30-Oct-098.788.788.788.7808.78
29-Oct-098.888.888.888.8808.88
28-Oct-098.818.818.818.8108.81
27-Oct-098.928.928.928.9208.92
26-Oct-098.898.898.898.8908.89
23-Oct-098.968.968.968.9608.96
22-Oct-098.998.998.998.9908.99
21-Oct-098.958.958.958.9508.95
20-Oct-098.998.998.998.9908.99
19-Oct-099.019.019.019.0109.01
16-Oct-098.958.958.958.9508.95
15-Oct-098.988.988.988.9808.98
14-Oct-098.988.988.988.9808.98
13-Oct-098.918.918.918.9108.91
12-Oct-098.918.918.918.9108.91
9-Oct-098.908.908.908.9008.90
8-Oct-098.898.898.898.8908.89
7-Oct-098.878.878.878.8708.87
6-Oct-098.848.848.848.8408.84
5-Oct-098.778.778.778.7708.77
2-Oct-098.728.728.728.7208.72
1-Oct-098.758.758.758.7508.75
30-Sep-098.878.878.878.8708.87
29-Sep-098.918.918.918.9108.91
28-Sep-098.918.918.918.9108.91
25-Sep-098.828.828.828.8208.82
24-Sep-098.878.878.878.8708.87
23-Sep-098.928.928.928.9208.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions