Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:31AM ET - U.S. Markets open in 6 hours and 59 minutes. Dow  0.67% Nasdaq  0.33%

Old Mutual Columbus Circle Tech & Com A (OATCX)

On Dec 4: 15.05   0.15 (1.01%)

MORE ON OATCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 15.05 15.05 15.05 15.05 0 15.05 9-Dec-09 15.05 15.05 15.05 15.05 0 15.05 8-Dec-09 15.05 15.05 15.05 15.05 0 15.05 7-Dec-09 15.05 15.05 15.05 15.05 0 15.05 4-Dec-09 15.05 15.05 15.05 15.05 0 15.05 3-Dec-09 14.90 14.90 14.90 14.90 0 14.90 2-Dec-09 14.97 14.97 14.97 14.97 0 14.97 1-Dec-09 14.90 14.90 14.90 14.90 0 14.90 30-Nov-09 14.65 14.65 14.65 14.65 0 14.65 27-Nov-09 14.61 14.61 14.61 14.61 0 14.61 25-Nov-09 14.84 14.84 14.84 14.84 0 14.84 24-Nov-09 14.78 14.78 14.78 14.78 0 14.78 23-Nov-09 14.78 14.78 14.78 14.78 0 14.78 20-Nov-09 14.60 14.60 14.60 14.60 0 14.60 19-Nov-09 14.64 14.64 14.64 14.64 0 14.64 18-Nov-09 14.85 14.85 14.85 14.85 0 14.85 17-Nov-09 14.94 14.94 14.94 14.94 0 14.94 16-Nov-09 14.83 14.83 14.83 14.83 0 14.83 13-Nov-09 14.66 14.66 14.66 14.66 0 14.66 12-Nov-09 14.48 14.48 14.48 14.48 0 14.48 11-Nov-09 14.63 14.63 14.63 14.63 0 14.63 10-Nov-09 14.72 14.72 14.72 14.72 0 14.72 9-Nov-09 14.68 14.68 14.68 14.68 0 14.68 6-Nov-09 14.35 14.35 14.35 14.35 0 14.35 5-Nov-09 14.30 14.30 14.30 14.30 0 14.30 4-Nov-09 14.00 14.00 14.00 14.00 0 14.00 3-Nov-09 13.94 13.94 13.94 13.94 0 13.94 2-Nov-09 13.85 13.85 13.85 13.85 0 13.85 30-Oct-09 13.80 13.80 13.80 13.80 0 13.80 29-Oct-09 14.12 14.12 14.12 14.12 0 14.12 28-Oct-09 13.91 13.91 13.91 13.91 0 13.91 27-Oct-09 14.23 14.23 14.23 14.23 0 14.23 26-Oct-09 14.46 14.46 14.46 14.46 0 14.46 23-Oct-09 14.52 14.52 14.52 14.52 0 14.52 22-Oct-09 14.65 14.65 14.65 14.65 0 14.65 21-Oct-09 14.59 14.59 14.59 14.59 0 14.59 20-Oct-09 14.64 14.64 14.64 14.64 0 14.64 19-Oct-09 14.75 14.75 14.75 14.75 0 14.75 16-Oct-09 14.56 14.56 14.56 14.56 0 14.56 15-Oct-09 14.68 14.68 14.68 14.68 0 14.68 14-Oct-09 14.67 14.67 14.67 14.67 0 14.67 13-Oct-09 14.46 14.46 14.46 14.46 0 14.46 12-Oct-09 14.40 14.40 14.40 14.40 0 14.40 9-Oct-09 14.47 14.47 14.47 14.47 0 14.47 8-Oct-09 14.31 14.31 14.31 14.31 0 14.31 7-Oct-09 14.18 14.18 14.18 14.18 0 14.18 6-Oct-09 14.17 14.17 14.17 14.17 0 14.17 5-Oct-09 13.89 13.89 13.89 13.89 0 13.89 2-Oct-09 13.68 13.68 13.68 13.68 0 13.68 1-Oct-09 13.69 13.69 13.69 13.69 0 13.69 30-Sep-09 14.09 14.09 14.09 14.09 0 14.09 29-Sep-09 14.08 14.08 14.08 14.08 0 14.08 28-Sep-09 14.13 14.13 14.13 14.13 0 14.13 25-Sep-09 13.88 13.88 13.88 13.88 0 13.88 24-Sep-09 13.95 13.95 13.95 13.95 0 13.95 23-Sep-09 14.05 14.05 14.05 14.05 0 14.05 22-Sep-09 14.13 14.13 14.13 14.13 0 14.13 21-Sep-09 14.11 14.11 14.11 14.11 0 14.11 18-Sep-09 14.10 14.10 14.10 14.10 0 14.10 17-Sep-09 14.07 14.07 14.07 14.07 0 14.07 16-Sep-09 14.09 14.09 14.09 14.09 0 14.09 15-Sep-09 13.90 13.90 13.90 13.90 0 13.90 14-Sep-09 13.85 13.85 13.85 13.85 0 13.85 11-Sep-09 13.80 13.80 13.80 13.80 0 13.80 10-Sep-09 13.84 13.84 13.84 13.84 0 13.84 9-Sep-09 13.62 13.62 13.62 13.62 0 13.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions