• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On OAU.V

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    OREMEX GOLD INC (OAU.V)

    -TSXV
    0.02 0.00(0.00%) Jun 14, 12:46PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 29, 20120.080.080.080.0810,0000.08
    Aug 28, 20120.070.070.070.0700.07
    Aug 27, 20120.070.070.070.071,1000.07
    Aug 24, 20120.090.090.090.0900.09
    Aug 23, 20120.090.090.090.091,0000.09
    Aug 22, 20120.090.090.090.0900.09
    Aug 21, 20120.090.090.090.092,2000.09
    Aug 20, 20120.090.090.090.0900.09
    Aug 17, 20120.090.090.090.0900.09
    Aug 16, 20120.090.090.090.0900.09
    Aug 15, 20120.090.090.090.0900.09
    Aug 14, 20120.090.090.090.095,0000.09
    Aug 13, 20120.100.100.100.1000.10
    Aug 10, 20120.100.100.100.105,0000.10
    Aug 9, 20120.100.100.100.1000.10
    Aug 8, 20120.100.100.100.102,0000.10
    Aug 7, 20120.100.100.100.1000.10
    Aug 6, 20120.100.100.100.1000.10
    Aug 3, 20120.090.100.090.10100,5000.10
    Aug 2, 20120.090.090.090.0900.09
    Aug 1, 20120.090.090.090.0900.09
    Jul 31, 20120.090.090.090.0900.09
    Jul 30, 20120.090.090.090.0923,5000.09
    Jul 27, 20120.100.100.100.101,1000.10
    Jul 26, 20120.090.090.090.0900.09
    Jul 25, 20120.100.120.090.0955,8000.09
    Jul 24, 20120.120.120.120.121,8000.12
    Jul 23, 20120.120.120.120.1213,3000.12
    Jul 20, 20120.120.120.120.1251,0000.12
    Jul 19, 20120.140.140.140.1432,3000.14
    Jul 18, 20120.140.140.140.1400.14
    Jul 17, 20120.140.140.140.1400.14
    Jul 16, 20120.140.140.140.1400.14
    Jul 13, 20120.140.140.140.14138,0000.14
    Jul 12, 20120.140.140.140.1400.14
    Jul 11, 20120.140.140.140.1459,7000.14
    Jul 10, 20120.160.160.160.165,0000.16
    Jul 9, 20120.160.160.160.1637,9000.16
    Jul 6, 20120.160.160.160.163,1000.16
    Jul 5, 20120.160.160.160.1619,4000.16
    Jul 4, 20120.140.140.140.1400.14
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.