Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:46PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Oppenheimer Baring China A (OBCAX)

On Aug 6: 12.38   0.10 (0.80%)

MORE ON OBCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Sep-09 12.38 12.38 12.38 12.38 0 12.38 10-Sep-09 12.38 12.38 12.38 12.38 0 12.38 9-Sep-09 12.38 12.38 12.38 12.38 0 12.38 8-Sep-09 12.38 12.38 12.38 12.38 0 12.38 4-Sep-09 12.38 12.38 12.38 12.38 0 12.38 3-Sep-09 12.38 12.38 12.38 12.38 0 12.38 2-Sep-09 12.38 12.38 12.38 12.38 0 12.38 1-Sep-09 12.38 12.38 12.38 12.38 0 12.38 31-Aug-09 12.38 12.38 12.38 12.38 0 12.38 28-Aug-09 12.38 12.38 12.38 12.38 0 12.38 27-Aug-09 12.38 12.38 12.38 12.38 0 12.38 26-Aug-09 12.38 12.38 12.38 12.38 0 12.38 25-Aug-09 12.38 12.38 12.38 12.38 0 12.38 24-Aug-09 12.38 12.38 12.38 12.38 0 12.38 21-Aug-09 12.38 12.38 12.38 12.38 0 12.38 20-Aug-09 12.38 12.38 12.38 12.38 0 12.38 19-Aug-09 12.38 12.38 12.38 12.38 0 12.38 18-Aug-09 12.38 12.38 12.38 12.38 0 12.38 17-Aug-09 12.38 12.38 12.38 12.38 0 12.38 14-Aug-09 12.38 12.38 12.38 12.38 0 12.38 13-Aug-09 12.38 12.38 12.38 12.38 0 12.38 12-Aug-09 12.38 12.38 12.38 12.38 0 12.38 11-Aug-09 12.38 12.38 12.38 12.38 0 12.38 10-Aug-09 12.38 12.38 12.38 12.38 0 12.38 7-Aug-09 12.38 12.38 12.38 12.38 0 12.38 6-Aug-09 12.38 12.38 12.38 12.38 0 12.38 5-Aug-09 12.48 12.48 12.48 12.48 0 12.48 4-Aug-09 12.78 12.78 12.78 12.78 0 12.78 3-Aug-09 12.83 12.83 12.83 12.83 0 12.83 31-Jul-09 12.33 12.33 12.33 12.33 0 12.33 30-Jul-09 12.24 12.24 12.24 12.24 0 12.24 29-Jul-09 12.15 12.15 12.15 12.15 0 12.15 28-Jul-09 12.45 12.45 12.45 12.45 0 12.45 27-Jul-09 12.40 12.40 12.40 12.40 0 12.40 24-Jul-09 12.11 12.11 12.11 12.11 0 12.11 23-Jul-09 12.04 12.04 12.04 12.04 0 12.04 22-Jul-09 11.74 11.74 11.74 11.74 0 11.74 21-Jul-09 11.76 11.76 11.76 11.76 0 11.76 20-Jul-09 11.78 11.78 11.78 11.78 0 11.78 17-Jul-09 11.31 11.31 11.31 11.31 0 11.31 16-Jul-09 11.15 11.15 11.15 11.15 0 11.15 15-Jul-09 11.25 11.25 11.25 11.25 0 11.25 14-Jul-09 10.78 10.78 10.78 10.78 0 10.78 13-Jul-09 10.61 10.61 10.61 10.61 0 10.61 10-Jul-09 10.66 10.66 10.66 10.66 0 10.66 9-Jul-09 10.72 10.72 10.72 10.72 0 10.72 8-Jul-09 10.55 10.55 10.55 10.55 0 10.55 7-Jul-09 10.71 10.71 10.71 10.71 0 10.71 6-Jul-09 11.03 11.03 11.03 11.03 0 11.03 2-Jul-09 10.86 10.86 10.86 10.86 0 10.86 1-Jul-09 11.09 11.09 11.09 11.09 0 11.09 30-Jun-09 11.00 11.00 11.00 11.00 0 11.00 29-Jun-09 11.26 11.26 11.26 11.26 0 11.26 26-Jun-09 11.13 11.13 11.13 11.13 0 11.13 25-Jun-09 10.98 10.98 10.98 10.98 0 10.98 24-Jun-09 10.80 10.80 10.80 10.80 0 10.80 23-Jun-09 10.50 10.50 10.50 10.50 0 10.50 22-Jun-09 10.65 10.65 10.65 10.65 0 10.65 19-Jun-09 10.77 10.77 10.77 10.77 0 10.77 18-Jun-09 10.67 10.67 10.67 10.67 0 10.67 17-Jun-09 10.72 10.72 10.72 10.72 0 10.72 16-Jun-09 10.64 10.64 10.64 10.64 0 10.64 15-Jun-09 10.93 10.93 10.93 10.93 0 10.93 12-Jun-09 11.29 11.29 11.29 11.29 0 11.29 11-Jun-09 11.35 11.35 11.35 11.35 0 11.35 10-Jun-09 11.19 11.19 11.19 11.19 0 11.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions