Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:04AM ET - U.S. Markets open in 2 hours and 26 minutes. Dow  0.02% Nasdaq  0.00%

Oppenheimer Baring China C (OBCCX)

On Aug 6: 12.20   0.06 (0.49%)

MORE ON OBCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Sep-09 12.20 12.20 12.20 12.20 0 12.20 10-Sep-09 12.20 12.20 12.20 12.20 0 12.20 9-Sep-09 12.20 12.20 12.20 12.20 0 12.20 8-Sep-09 12.20 12.20 12.20 12.20 0 12.20 4-Sep-09 12.20 12.20 12.20 12.20 0 12.20 3-Sep-09 12.20 12.20 12.20 12.20 0 12.20 2-Sep-09 12.20 12.20 12.20 12.20 0 12.20 1-Sep-09 12.20 12.20 12.20 12.20 0 12.20 31-Aug-09 12.20 12.20 12.20 12.20 0 12.20 28-Aug-09 12.20 12.20 12.20 12.20 0 12.20 27-Aug-09 12.20 12.20 12.20 12.20 0 12.20 26-Aug-09 12.20 12.20 12.20 12.20 0 12.20 25-Aug-09 12.20 12.20 12.20 12.20 0 12.20 24-Aug-09 12.20 12.20 12.20 12.20 0 12.20 21-Aug-09 12.20 12.20 12.20 12.20 0 12.20 20-Aug-09 12.20 12.20 12.20 12.20 0 12.20 19-Aug-09 12.20 12.20 12.20 12.20 0 12.20 18-Aug-09 12.20 12.20 12.20 12.20 0 12.20 17-Aug-09 12.20 12.20 12.20 12.20 0 12.20 14-Aug-09 12.20 12.20 12.20 12.20 0 12.20 13-Aug-09 12.20 12.20 12.20 12.20 0 12.20 12-Aug-09 12.20 12.20 12.20 12.20 0 12.20 11-Aug-09 12.20 12.20 12.20 12.20 0 12.20 10-Aug-09 12.20 12.20 12.20 12.20 0 12.20 7-Aug-09 12.20 12.20 12.20 12.20 0 12.20 6-Aug-09 12.20 12.20 12.20 12.20 0 12.20 5-Aug-09 12.26 12.26 12.26 12.26 0 12.26 4-Aug-09 12.56 12.56 12.56 12.56 0 12.56 3-Aug-09 12.61 12.61 12.61 12.61 0 12.61 31-Jul-09 12.12 12.12 12.12 12.12 0 12.12 30-Jul-09 12.03 12.03 12.03 12.03 0 12.03 29-Jul-09 11.95 11.95 11.95 11.95 0 11.95 28-Jul-09 12.23 12.23 12.23 12.23 0 12.23 27-Jul-09 12.18 12.18 12.18 12.18 0 12.18 24-Jul-09 11.91 11.91 11.91 11.91 0 11.91 23-Jul-09 11.84 11.84 11.84 11.84 0 11.84 22-Jul-09 11.54 11.54 11.54 11.54 0 11.54 21-Jul-09 11.56 11.56 11.56 11.56 0 11.56 20-Jul-09 11.58 11.58 11.58 11.58 0 11.58 17-Jul-09 11.12 11.12 11.12 11.12 0 11.12 16-Jul-09 10.97 10.97 10.97 10.97 0 10.97 15-Jul-09 11.06 11.06 11.06 11.06 0 11.06 14-Jul-09 10.60 10.60 10.60 10.60 0 10.60 13-Jul-09 10.43 10.43 10.43 10.43 0 10.43 10-Jul-09 10.48 10.48 10.48 10.48 0 10.48 9-Jul-09 10.54 10.54 10.54 10.54 0 10.54 8-Jul-09 10.37 10.37 10.37 10.37 0 10.37 7-Jul-09 10.54 10.54 10.54 10.54 0 10.54 6-Jul-09 10.85 10.85 10.85 10.85 0 10.85 2-Jul-09 10.68 10.68 10.68 10.68 0 10.68 1-Jul-09 10.91 10.91 10.91 10.91 0 10.91 30-Jun-09 10.82 10.82 10.82 10.82 0 10.82 29-Jun-09 11.08 11.08 11.08 11.08 0 11.08 26-Jun-09 10.95 10.95 10.95 10.95 0 10.95 25-Jun-09 10.80 10.80 10.80 10.80 0 10.80 24-Jun-09 10.62 10.62 10.62 10.62 0 10.62 23-Jun-09 10.33 10.33 10.33 10.33 0 10.33 22-Jun-09 10.48 10.48 10.48 10.48 0 10.48 19-Jun-09 10.60 10.60 10.60 10.60 0 10.60 18-Jun-09 10.50 10.50 10.50 10.50 0 10.50 17-Jun-09 10.54 10.54 10.54 10.54 0 10.54 16-Jun-09 10.46 10.46 10.46 10.46 0 10.46 15-Jun-09 10.75 10.75 10.75 10.75 0 10.75 12-Jun-09 11.11 11.11 11.11 11.11 0 11.11 11-Jun-09 11.16 11.16 11.16 11.16 0 11.16 10-Jun-09 11.01 11.01 11.01 11.01 0 11.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions