Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 9:08PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Oberweis China Opportunities (OBCHX)

On Dec 21: 16.82   0.01 (0.06%)

MORE ON OBCHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 16.82 16.82 16.82 16.82 0 16.82 18-Dec-09 16.81 16.81 16.81 16.81 0 16.81 17-Dec-09 16.86 16.86 16.86 16.86 0 16.86 16-Dec-09 17.19 17.19 17.19 17.19 0 17.19 15-Dec-09 17.30 17.30 17.30 17.30 0 17.30 14-Dec-09 17.43 17.43 17.43 17.43 0 17.43 11-Dec-09 17.31 17.31 17.31 17.31 0 17.31 10-Dec-09 17.28 17.28 17.28 17.28 0 17.28 9-Dec-09 17.41 17.41 17.41 17.41 0 17.41 8-Dec-09 17.55 17.55 17.55 17.55 0 17.55 7-Dec-09 17.65 17.65 17.65 17.65 0 17.65 4-Dec-09 17.53 17.53 17.53 17.53 0 17.53 3-Dec-09 17.38 17.38 17.38 17.38 0 17.38 2-Dec-09 17.44 17.44 17.44 17.44 0 17.44 1-Dec-09 17.29 17.29 17.29 17.29 0 17.29 30-Nov-09 16.74 16.74 16.74 16.74 0 16.74 27-Nov-09 16.33 16.33 16.33 16.33 0 16.33 25-Nov-09 16.82 16.82 16.82 16.82 0 16.82 24-Nov-09 16.66 16.66 16.66 16.66 0 16.66 23-Nov-09 16.68 16.68 16.68 16.68 0 16.68 20-Nov-09 16.46 16.46 16.46 16.46 0 16.46 19-Nov-09 16.44 16.44 16.44 16.44 0 16.44 18-Nov-09 16.62 16.62 16.62 16.62 0 16.62 17-Nov-09 16.73 16.73 16.73 16.73 0 16.73 16-Nov-09 16.69 16.69 16.69 16.69 0 16.69 13-Nov-09 16.54 16.54 16.54 16.54 0 16.54 12-Nov-09 16.32 16.32 16.32 16.32 0 16.32 11-Nov-09 16.31 16.31 16.31 16.31 0 16.31 10-Nov-09 16.19 16.19 16.19 16.19 0 16.19 9-Nov-09 16.25 16.25 16.25 16.25 0 16.25 6-Nov-09 16.09 16.09 16.09 16.09 0 16.09 5-Nov-09 15.99 15.99 15.99 15.99 0 15.99 4-Nov-09 15.63 15.63 15.63 15.63 0 15.63 3-Nov-09 15.43 15.43 15.43 15.43 0 15.43 2-Nov-09 15.33 15.33 15.33 15.33 0 15.33 30-Oct-09 15.15 15.15 15.15 15.15 0 15.15 29-Oct-09 15.48 15.48 15.48 15.48 0 15.48 28-Oct-09 15.20 15.20 15.20 15.20 0 15.20 27-Oct-09 15.77 15.77 15.77 15.77 0 15.77 26-Oct-09 16.05 16.05 16.05 16.05 0 16.05 23-Oct-09 16.30 16.30 16.30 16.30 0 16.30 22-Oct-09 16.37 16.37 16.37 16.37 0 16.37 21-Oct-09 16.20 16.20 16.20 16.20 0 16.20 20-Oct-09 16.36 16.36 16.36 16.36 0 16.36 19-Oct-09 16.50 16.50 16.50 16.50 0 16.50 16-Oct-09 16.07 16.07 16.07 16.07 0 16.07 15-Oct-09 16.20 16.20 16.20 16.20 0 16.20 14-Oct-09 16.37 16.37 16.37 16.37 0 16.37 13-Oct-09 15.92 15.92 15.92 15.92 0 15.92 12-Oct-09 15.82 15.82 15.82 15.82 0 15.82 9-Oct-09 15.89 15.89 15.89 15.89 0 15.89 8-Oct-09 15.81 15.81 15.81 15.81 0 15.81 7-Oct-09 15.74 15.74 15.74 15.74 0 15.74 6-Oct-09 15.51 15.51 15.51 15.51 0 15.51 5-Oct-09 15.15 15.15 15.15 15.15 0 15.15 2-Oct-09 14.78 14.78 14.78 14.78 0 14.78 1-Oct-09 14.76 14.76 14.76 14.76 0 14.76 30-Sep-09 15.17 15.17 15.17 15.17 0 15.17 29-Sep-09 15.19 15.19 15.19 15.19 0 15.19 28-Sep-09 15.13 15.13 15.13 15.13 0 15.13 25-Sep-09 15.07 15.07 15.07 15.07 0 15.07 24-Sep-09 15.15 15.15 15.15 15.15 0 15.15 23-Sep-09 15.44 15.44 15.44 15.44 0 15.44 22-Sep-09 15.24 15.24 15.24 15.24 0 15.24 21-Sep-09 14.99 14.99 14.99 14.99 0 14.99 18-Sep-09 15.11 15.11 15.11 15.11 0 15.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions