Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:19AM ET - U.S. Markets open in 2 hours and 11 minutes. Dow  0.26% Nasdaq  0.00%

Oppenheimer Baring China N (OBCNX)

On Aug 6: 12.33   0.08 (0.64%)

MORE ON OBCNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Sep-09 12.33 12.33 12.33 12.33 0 12.33 8-Sep-09 12.33 12.33 12.33 12.33 0 12.33 4-Sep-09 12.33 12.33 12.33 12.33 0 12.33 3-Sep-09 12.33 12.33 12.33 12.33 0 12.33 2-Sep-09 12.33 12.33 12.33 12.33 0 12.33 1-Sep-09 12.33 12.33 12.33 12.33 0 12.33 31-Aug-09 12.33 12.33 12.33 12.33 0 12.33 28-Aug-09 12.33 12.33 12.33 12.33 0 12.33 27-Aug-09 12.33 12.33 12.33 12.33 0 12.33 26-Aug-09 12.33 12.33 12.33 12.33 0 12.33 25-Aug-09 12.33 12.33 12.33 12.33 0 12.33 24-Aug-09 12.33 12.33 12.33 12.33 0 12.33 21-Aug-09 12.33 12.33 12.33 12.33 0 12.33 20-Aug-09 12.33 12.33 12.33 12.33 0 12.33 19-Aug-09 12.33 12.33 12.33 12.33 0 12.33 18-Aug-09 12.33 12.33 12.33 12.33 0 12.33 17-Aug-09 12.33 12.33 12.33 12.33 0 12.33 14-Aug-09 12.33 12.33 12.33 12.33 0 12.33 13-Aug-09 12.33 12.33 12.33 12.33 0 12.33 12-Aug-09 12.33 12.33 12.33 12.33 0 12.33 11-Aug-09 12.33 12.33 12.33 12.33 0 12.33 10-Aug-09 12.33 12.33 12.33 12.33 0 12.33 7-Aug-09 12.33 12.33 12.33 12.33 0 12.33 6-Aug-09 12.33 12.33 12.33 12.33 0 12.33 5-Aug-09 12.41 12.41 12.41 12.41 0 12.41 4-Aug-09 12.71 12.71 12.71 12.71 0 12.71 3-Aug-09 12.77 12.77 12.77 12.77 0 12.77 31-Jul-09 12.27 12.27 12.27 12.27 0 12.27 30-Jul-09 12.18 12.18 12.18 12.18 0 12.18 29-Jul-09 12.09 12.09 12.09 12.09 0 12.09 28-Jul-09 12.38 12.38 12.38 12.38 0 12.38 27-Jul-09 12.33 12.33 12.33 12.33 0 12.33 24-Jul-09 12.05 12.05 12.05 12.05 0 12.05 23-Jul-09 11.98 11.98 11.98 11.98 0 11.98 22-Jul-09 11.68 11.68 11.68 11.68 0 11.68 21-Jul-09 11.70 11.70 11.70 11.70 0 11.70 20-Jul-09 11.72 11.72 11.72 11.72 0 11.72 17-Jul-09 11.25 11.25 11.25 11.25 0 11.25 16-Jul-09 11.10 11.10 11.10 11.10 0 11.10 15-Jul-09 11.19 11.19 11.19 11.19 0 11.19 14-Jul-09 10.72 10.72 10.72 10.72 0 10.72 13-Jul-09 10.56 10.56 10.56 10.56 0 10.56 10-Jul-09 10.61 10.61 10.61 10.61 0 10.61 9-Jul-09 10.67 10.67 10.67 10.67 0 10.67 8-Jul-09 10.50 10.50 10.50 10.50 0 10.50 7-Jul-09 10.66 10.66 10.66 10.66 0 10.66 6-Jul-09 10.98 10.98 10.98 10.98 0 10.98 2-Jul-09 10.81 10.81 10.81 10.81 0 10.81 1-Jul-09 11.04 11.04 11.04 11.04 0 11.04 30-Jun-09 10.95 10.95 10.95 10.95 0 10.95 29-Jun-09 11.21 11.21 11.21 11.21 0 11.21 26-Jun-09 11.08 11.08 11.08 11.08 0 11.08 25-Jun-09 10.92 10.92 10.92 10.92 0 10.92 24-Jun-09 10.75 10.75 10.75 10.75 0 10.75 23-Jun-09 10.45 10.45 10.45 10.45 0 10.45 22-Jun-09 10.60 10.60 10.60 10.60 0 10.60 19-Jun-09 10.72 10.72 10.72 10.72 0 10.72 18-Jun-09 10.62 10.62 10.62 10.62 0 10.62 17-Jun-09 10.67 10.67 10.67 10.67 0 10.67 16-Jun-09 10.59 10.59 10.59 10.59 0 10.59 15-Jun-09 10.87 10.87 10.87 10.87 0 10.87 12-Jun-09 11.24 11.24 11.24 11.24 0 11.24 11-Jun-09 11.29 11.29 11.29 11.29 0 11.29 10-Jun-09 11.14 11.14 11.14 11.14 0 11.14 9-Jun-09 10.79 10.79 10.79 10.79 0 10.79 8-Jun-09 11.00 11.00 11.00 11.00 0 11.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions