Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:16PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

JPMorgan Intermediate Bond B (OBDBX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON OBDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Jul-09 10.39 10.39 10.39 10.39 0 10.39 27-Jul-09 10.39 10.39 10.39 10.39 0 10.39 24-Jul-09 10.39 10.39 10.39 10.39 0 10.39 23-Jul-09 10.39 10.39 10.39 10.39 0 10.39 22-Jul-09 10.39 10.39 10.39 10.39 0 10.39 21-Jul-09 10.39 10.39 10.39 10.39 0 10.39 20-Jul-09 10.39 10.39 10.39 10.39 0 10.39 17-Jul-09 10.39 10.39 10.39 10.39 0 10.39 16-Jul-09 10.39 10.39 10.39 10.39 0 10.39 15-Jul-09 10.39 10.39 10.39 10.39 0 10.39 14-Jul-09 10.39 10.39 10.39 10.39 0 10.39 13-Jul-09 10.39 10.39 10.39 10.39 0 10.39 10-Jul-09 10.39 10.39 10.39 10.39 0 10.39 9-Jul-09 10.39 10.39 10.39 10.39 0 10.39 8-Jul-09 10.39 10.39 10.39 10.39 0 10.39 7-Jul-09 10.39 10.39 10.39 10.39 0 10.39 6-Jul-09 10.39 10.39 10.39 10.39 0 10.39 2-Jul-09 10.39 10.39 10.39 10.39 0 10.39 1-Jul-09 10.39 10.39 10.39 10.39 0 10.39 30-Jun-09 10.39 10.39 10.39 10.39 0 10.39 29-Jun-09 10.39 10.39 10.39 10.39 0 10.39 26-Jun-09 10.39 10.39 10.39 10.39 0 10.39 25-Jun-09 10.37 10.37 10.37 10.37 0 10.37 24-Jun-09 10.32 10.32 10.32 10.32 0 10.32 23-Jun-09 10.33 10.33 10.33 10.33 0 10.33 22-Jun-09 10.36 10.36 10.36 10.36 0 10.36 19-Jun-09 10.33 10.33 10.33 10.33 0 10.33 18-Jun-09 10.31 10.31 10.31 10.31 0 10.31 17-Jun-09 10.36 10.36 10.36 10.36 0 10.36 16-Jun-09 10.34 10.34 10.34 10.34 0 10.34 15-Jun-09 10.33 10.33 10.33 10.33 0 10.33 12-Jun-09 10.30 10.30 10.30 10.30 0 10.30 11-Jun-09 10.26 10.26 10.26 10.26 0 10.26 10-Jun-09 10.23 10.23 10.23 10.23 0 10.23 9-Jun-09 10.25 10.25 10.25 10.25 0 10.25 8-Jun-09 10.22 10.22 10.22 10.22 0 10.22 5-Jun-09 10.25 10.25 10.25 10.25 0 10.25 4-Jun-09 10.32 10.32 10.32 10.32 0 10.32 3-Jun-09 10.36 10.36 10.36 10.36 0 10.36 2-Jun-09 10.33 10.33 10.33 10.33 0 10.33 1-Jun-09 10.31 10.31 10.31 10.31 0 10.31 29-May-09 10.35 10.35 10.35 10.35 0 10.35 29-May-09 $ 0.045 Dividend 28-May-09 10.34 10.34 10.34 10.34 0 10.30 27-May-09 10.33 10.33 10.33 10.33 0 10.29 26-May-09 10.36 10.36 10.36 10.36 0 10.31 22-May-09 10.37 10.37 10.37 10.37 0 10.32 21-May-09 10.38 10.38 10.38 10.38 0 10.33 20-May-09 10.40 10.40 10.40 10.40 0 10.35 19-May-09 10.38 10.38 10.38 10.38 0 10.33 18-May-09 10.36 10.36 10.36 10.36 0 10.31 15-May-09 10.38 10.38 10.38 10.38 0 10.33 14-May-09 10.37 10.37 10.37 10.37 0 10.32 13-May-09 10.37 10.37 10.37 10.37 0 10.32 12-May-09 10.35 10.35 10.35 10.35 0 10.30 11-May-09 10.33 10.33 10.33 10.33 0 10.29 8-May-09 10.30 10.30 10.30 10.30 0 10.26 7-May-09 10.28 10.28 10.28 10.28 0 10.24 6-May-09 10.28 10.28 10.28 10.28 0 10.24 5-May-09 10.27 10.27 10.27 10.27 0 10.23 4-May-09 10.26 10.26 10.26 10.26 0 10.22 1-May-09 10.26 10.26 10.26 10.26 0 10.22 30-Apr-09 10.25 10.25 10.25 10.25 0 10.21 30-Apr-09 $ 0.043 Dividend 29-Apr-09 10.29 10.29 10.29 10.29 0 10.20 28-Apr-09 10.29 10.29 10.29 10.29 0 10.20 27-Apr-09 10.29 10.29 10.29 10.29 0 10.20 24-Apr-09 10.26 10.26 10.26 10.26 0 10.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions