Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:59AM ET - U.S. Markets open in 5 hours and 31 minutes. Dow  0.01% Nasdaq  0.00%

JPMorgan Core Plus Bond C (OBDCX)

On Dec 7: 7.82   0.02 (0.26%)

MORE ON OBDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.82 7.82 7.82 7.82 0 7.82 4-Dec-09 7.80 7.80 7.80 7.80 0 7.80 3-Dec-09 7.82 7.82 7.82 7.82 0 7.82 2-Dec-09 7.83 7.83 7.83 7.83 0 7.83 1-Dec-09 7.83 7.83 7.83 7.83 0 7.83 30-Nov-09 7.84 7.84 7.84 7.84 0 7.84 27-Nov-09 7.87 7.87 7.87 7.87 0 7.87 25-Nov-09 7.86 7.86 7.86 7.86 0 7.86 24-Nov-09 7.84 7.84 7.84 7.84 0 7.84 23-Nov-09 7.83 7.83 7.83 7.83 0 7.83 20-Nov-09 7.83 7.83 7.83 7.83 0 7.83 19-Nov-09 7.83 7.83 7.83 7.83 0 7.83 18-Nov-09 7.82 7.82 7.82 7.82 0 7.82 17-Nov-09 7.83 7.83 7.83 7.83 0 7.83 16-Nov-09 7.83 7.83 7.83 7.83 0 7.83 13-Nov-09 7.81 7.81 7.81 7.81 0 7.81 12-Nov-09 7.80 7.80 7.80 7.80 0 7.80 11-Nov-09 7.79 7.79 7.79 7.79 0 7.79 10-Nov-09 7.78 7.78 7.78 7.78 0 7.78 9-Nov-09 7.78 7.78 7.78 7.78 0 7.78 6-Nov-09 7.78 7.78 7.78 7.78 0 7.78 5-Nov-09 7.77 7.77 7.77 7.77 0 7.77 4-Nov-09 7.76 7.76 7.76 7.76 0 7.76 3-Nov-09 7.77 7.77 7.77 7.77 0 7.77 2-Nov-09 7.79 7.79 7.79 7.79 0 7.79 30-Oct-09 7.80 7.80 7.80 7.80 0 7.80 30-Oct-09 $ 0.032 Dividend 29-Oct-09 7.80 7.80 7.80 7.80 0 7.77 28-Oct-09 7.82 7.82 7.82 7.82 0 7.79 27-Oct-09 7.81 7.81 7.81 7.81 0 7.78 26-Oct-09 7.79 7.79 7.79 7.79 0 7.76 23-Oct-09 7.80 7.80 7.80 7.80 0 7.77 22-Oct-09 7.81 7.81 7.81 7.81 0 7.78 21-Oct-09 7.81 7.81 7.81 7.81 0 7.78 20-Oct-09 7.82 7.82 7.82 7.82 0 7.79 19-Oct-09 7.80 7.80 7.80 7.80 0 7.77 16-Oct-09 7.79 7.79 7.79 7.79 0 7.76 15-Oct-09 7.76 7.76 7.76 7.76 0 7.73 14-Oct-09 7.77 7.77 7.77 7.77 0 7.74 13-Oct-09 7.79 7.79 7.79 7.79 0 7.76 12-Oct-09 7.76 7.76 7.76 7.76 0 7.73 9-Oct-09 7.76 7.76 7.76 7.76 0 7.73 8-Oct-09 7.79 7.79 7.79 7.79 0 7.76 7-Oct-09 7.80 7.80 7.80 7.80 0 7.77 6-Oct-09 7.78 7.78 7.78 7.78 0 7.75 5-Oct-09 7.78 7.78 7.78 7.78 0 7.75 2-Oct-09 7.78 7.78 7.78 7.78 0 7.75 1-Oct-09 7.79 7.79 7.79 7.79 0 7.76 30-Sep-09 7.76 7.76 7.76 7.76 0 7.73 30-Sep-09 $ 0.028 Dividend 29-Sep-09 7.79 7.79 7.79 7.79 0 7.73 28-Sep-09 7.79 7.79 7.79 7.79 0 7.73 25-Sep-09 7.78 7.78 7.78 7.78 0 7.72 24-Sep-09 7.76 7.76 7.76 7.76 0 7.70 23-Sep-09 7.75 7.75 7.75 7.75 0 7.69 22-Sep-09 7.74 7.74 7.74 7.74 0 7.68 21-Sep-09 7.73 7.73 7.73 7.73 0 7.67 18-Sep-09 7.72 7.72 7.72 7.72 0 7.66 17-Sep-09 7.74 7.74 7.74 7.74 0 7.68 16-Sep-09 7.72 7.72 7.72 7.72 0 7.66 15-Sep-09 7.71 7.71 7.71 7.71 0 7.65 14-Sep-09 7.71 7.71 7.71 7.71 0 7.65 11-Sep-09 7.72 7.72 7.72 7.72 0 7.66 10-Sep-09 7.71 7.71 7.71 7.71 0 7.65 9-Sep-09 7.68 7.68 7.68 7.68 0 7.62 8-Sep-09 7.67 7.67 7.67 7.67 0 7.61 4-Sep-09 7.68 7.68 7.68 7.68 0 7.62 3-Sep-09 7.69 7.69 7.69 7.69 0 7.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions