Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 8:40PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Old Mutual Analytic US Long/Short Z (OBDEX)

On Dec 14: 10.48   0.06 (0.58%)

MORE ON OBDEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.48 10.48 10.48 10.48 0 10.48 11-Dec-09 10.42 10.42 10.42 10.42 0 10.42 10-Dec-09 10.34 10.34 10.34 10.34 0 10.34 9-Dec-09 10.35 10.35 10.35 10.35 0 10.35 8-Dec-09 10.32 10.32 10.32 10.32 0 10.32 7-Dec-09 10.44 10.44 10.44 10.44 0 10.44 4-Dec-09 10.41 10.41 10.41 10.41 0 10.41 3-Dec-09 10.31 10.31 10.31 10.31 0 10.31 2-Dec-09 10.39 10.39 10.39 10.39 0 10.39 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.24 10.24 10.24 10.24 0 10.24 27-Nov-09 10.21 10.21 10.21 10.21 0 10.21 25-Nov-09 10.38 10.38 10.38 10.38 0 10.38 24-Nov-09 10.32 10.32 10.32 10.32 0 10.32 23-Nov-09 10.34 10.34 10.34 10.34 0 10.34 20-Nov-09 10.19 10.19 10.19 10.19 0 10.19 19-Nov-09 10.21 10.21 10.21 10.21 0 10.21 18-Nov-09 10.38 10.38 10.38 10.38 0 10.38 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.38 10.38 10.38 10.38 0 10.38 13-Nov-09 10.23 10.23 10.23 10.23 0 10.23 12-Nov-09 10.17 10.17 10.17 10.17 0 10.17 11-Nov-09 10.24 10.24 10.24 10.24 0 10.24 10-Nov-09 10.18 10.18 10.18 10.18 0 10.18 9-Nov-09 10.22 10.22 10.22 10.22 0 10.22 6-Nov-09 9.98 9.98 9.98 9.98 0 9.98 5-Nov-09 9.97 9.97 9.97 9.97 0 9.97 4-Nov-09 9.79 9.79 9.79 9.79 0 9.79 3-Nov-09 9.78 9.78 9.78 9.78 0 9.78 2-Nov-09 9.80 9.80 9.80 9.80 0 9.80 30-Oct-09 9.75 9.75 9.75 9.75 0 9.75 29-Oct-09 10.00 10.00 10.00 10.00 0 10.00 28-Oct-09 9.83 9.83 9.83 9.83 0 9.83 27-Oct-09 10.00 10.00 10.00 10.00 0 10.00 26-Oct-09 10.02 10.02 10.02 10.02 0 10.02 23-Oct-09 10.14 10.14 10.14 10.14 0 10.14 22-Oct-09 10.22 10.22 10.22 10.22 0 10.22 21-Oct-09 10.09 10.09 10.09 10.09 0 10.09 20-Oct-09 10.20 10.20 10.20 10.20 0 10.20 19-Oct-09 10.27 10.27 10.27 10.27 0 10.27 16-Oct-09 10.15 10.15 10.15 10.15 0 10.15 15-Oct-09 10.24 10.24 10.24 10.24 0 10.24 14-Oct-09 10.24 10.24 10.24 10.24 0 10.24 13-Oct-09 10.07 10.07 10.07 10.07 0 10.07 12-Oct-09 10.12 10.12 10.12 10.12 0 10.12 9-Oct-09 10.09 10.09 10.09 10.09 0 10.09 8-Oct-09 10.02 10.02 10.02 10.02 0 10.02 7-Oct-09 9.95 9.95 9.95 9.95 0 9.95 6-Oct-09 9.95 9.95 9.95 9.95 0 9.95 5-Oct-09 9.80 9.80 9.80 9.80 0 9.80 2-Oct-09 9.66 9.66 9.66 9.66 0 9.66 1-Oct-09 9.76 9.76 9.76 9.76 0 9.76 30-Sep-09 10.01 10.01 10.01 10.01 0 10.01 29-Sep-09 10.05 10.05 10.05 10.05 0 10.05 28-Sep-09 10.06 10.06 10.06 10.06 0 10.06 25-Sep-09 9.91 9.91 9.91 9.91 0 9.91 24-Sep-09 9.95 9.95 9.95 9.95 0 9.95 23-Sep-09 10.08 10.08 10.08 10.08 0 10.08 22-Sep-09 10.12 10.12 10.12 10.12 0 10.12 21-Sep-09 10.09 10.09 10.09 10.09 0 10.09 18-Sep-09 10.14 10.14 10.14 10.14 0 10.14 17-Sep-09 10.08 10.08 10.08 10.08 0 10.08 16-Sep-09 10.13 10.13 10.13 10.13 0 10.13 15-Sep-09 10.05 10.05 10.05 10.05 0 10.05 14-Sep-09 10.04 10.04 10.04 10.04 0 10.04 11-Sep-09 10.00 10.00 10.00 10.00 0 10.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions