Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:34AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Old Mutual Developing Growth Z (OBEHX)

On Mar 27: 8.85   0.00 (0.00%)

MORE ON OBEHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-May-09 8.85 8.85 8.85 8.85 0 8.85 22-May-09 8.85 8.85 8.85 8.85 0 8.85 21-May-09 8.85 8.85 8.85 8.85 0 8.85 20-May-09 8.85 8.85 8.85 8.85 0 8.85 19-May-09 8.85 8.85 8.85 8.85 0 8.85 18-May-09 8.85 8.85 8.85 8.85 0 8.85 15-May-09 8.85 8.85 8.85 8.85 0 8.85 14-May-09 8.85 8.85 8.85 8.85 0 8.85 13-May-09 8.85 8.85 8.85 8.85 0 8.85 12-May-09 8.85 8.85 8.85 8.85 0 8.85 11-May-09 8.85 8.85 8.85 8.85 0 8.85 8-May-09 8.85 8.85 8.85 8.85 0 8.85 7-May-09 8.85 8.85 8.85 8.85 0 8.85 6-May-09 8.85 8.85 8.85 8.85 0 8.85 5-May-09 8.85 8.85 8.85 8.85 0 8.85 4-May-09 8.85 8.85 8.85 8.85 0 8.85 1-May-09 8.85 8.85 8.85 8.85 0 8.85 30-Apr-09 8.85 8.85 8.85 8.85 0 8.85 29-Apr-09 8.85 8.85 8.85 8.85 0 8.85 28-Apr-09 8.85 8.85 8.85 8.85 0 8.85 27-Apr-09 8.85 8.85 8.85 8.85 0 8.85 24-Apr-09 8.85 8.85 8.85 8.85 0 8.85 23-Apr-09 8.85 8.85 8.85 8.85 0 8.85 22-Apr-09 8.85 8.85 8.85 8.85 0 8.85 21-Apr-09 8.85 8.85 8.85 8.85 0 8.85 20-Apr-09 8.85 8.85 8.85 8.85 0 8.85 17-Apr-09 8.85 8.85 8.85 8.85 0 8.85 16-Apr-09 8.85 8.85 8.85 8.85 0 8.85 15-Apr-09 8.85 8.85 8.85 8.85 0 8.85 14-Apr-09 8.85 8.85 8.85 8.85 0 8.85 13-Apr-09 8.85 8.85 8.85 8.85 0 8.85 9-Apr-09 8.85 8.85 8.85 8.85 0 8.85 8-Apr-09 8.85 8.85 8.85 8.85 0 8.85 7-Apr-09 8.85 8.85 8.85 8.85 0 8.85 6-Apr-09 8.85 8.85 8.85 8.85 0 8.85 3-Apr-09 8.85 8.85 8.85 8.85 0 8.85 2-Apr-09 8.85 8.85 8.85 8.85 0 8.85 1-Apr-09 8.85 8.85 8.85 8.85 0 8.85 31-Mar-09 8.85 8.85 8.85 8.85 0 8.85 30-Mar-09 8.85 8.85 8.85 8.85 0 8.85 27-Mar-09 8.85 8.85 8.85 8.85 0 8.85 26-Mar-09 9.07 9.07 9.07 9.07 0 9.07 25-Mar-09 8.76 8.76 8.76 8.76 0 8.76 24-Mar-09 8.62 8.62 8.62 8.62 0 8.62 23-Mar-09 8.83 8.83 8.83 8.83 0 8.83 20-Mar-09 8.34 8.34 8.34 8.34 0 8.34 19-Mar-09 8.59 8.59 8.59 8.59 0 8.59 18-Mar-09 8.68 8.68 8.68 8.68 0 8.68 17-Mar-09 8.51 8.51 8.51 8.51 0 8.51 16-Mar-09 8.23 8.23 8.23 8.23 0 8.23 13-Mar-09 8.41 8.41 8.41 8.41 0 8.41 12-Mar-09 8.33 8.33 8.33 8.33 0 8.33 11-Mar-09 7.96 7.96 7.96 7.96 0 7.96 10-Mar-09 7.91 7.91 7.91 7.91 0 7.91 9-Mar-09 7.51 7.51 7.51 7.51 0 7.51 6-Mar-09 7.63 7.63 7.63 7.63 0 7.63 5-Mar-09 7.62 7.62 7.62 7.62 0 7.62 4-Mar-09 7.96 7.96 7.96 7.96 0 7.96 3-Mar-09 7.79 7.79 7.79 7.79 0 7.79 2-Mar-09 7.84 7.84 7.84 7.84 0 7.84 27-Feb-09 8.27 8.27 8.27 8.27 0 8.27 26-Feb-09 8.39 8.39 8.39 8.39 0 8.39 26-Feb-09 $ 0.77 Dividend 25-Feb-09 9.46 9.46 9.46 9.46 0 8.69 24-Feb-09 9.60 9.60 9.60 9.60 0 8.82 23-Feb-09 9.33 9.33 9.33 9.33 0 8.57 20-Feb-09 9.59 9.59 9.59 9.59 0 8.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions