Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:01AM ET - U.S. Markets close in 5 hours and 59 minutes. Dow  0.56% Nasdaq  0.63%

Oppenheimer Equity Income B (OBEIX)

On Jan 6: 18.39   0.11 (0.60%)

MORE ON OBEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 18.39 18.39 18.39 18.39 0 18.39 5-Jan-10 18.28 18.28 18.28 18.28 0 18.28 4-Jan-10 18.17 18.17 18.17 18.17 0 18.17 31-Dec-09 17.86 17.86 17.86 17.86 0 17.86 30-Dec-09 17.95 17.95 17.95 17.95 0 17.95 29-Dec-09 17.97 17.97 17.97 17.97 0 17.97 28-Dec-09 17.99 17.99 17.99 17.99 0 17.99 24-Dec-09 18.00 18.00 18.00 18.00 0 18.00 23-Dec-09 17.94 17.94 17.94 17.94 0 17.94 22-Dec-09 17.94 17.94 17.94 17.94 0 17.94 21-Dec-09 17.87 17.87 17.87 17.87 0 17.87 18-Dec-09 17.69 17.69 17.69 17.69 0 17.69 17-Dec-09 17.58 17.58 17.58 17.58 0 17.58 16-Dec-09 17.78 17.78 17.78 17.78 0 17.78 15-Dec-09 17.86 17.86 17.86 17.86 0 17.86 14-Dec-09 17.97 17.97 17.97 17.97 0 17.97 11-Dec-09 17.82 17.82 17.82 17.82 0 17.82 10-Dec-09 17.70 17.70 17.70 17.70 0 17.70 9-Dec-09 17.61 17.61 17.61 17.61 0 17.61 8-Dec-09 17.58 17.58 17.58 17.58 0 17.58 7-Dec-09 17.79 17.79 17.79 17.79 0 17.79 4-Dec-09 17.76 17.76 17.76 17.76 0 17.76 3-Dec-09 17.64 17.64 17.64 17.64 0 17.64 2-Dec-09 17.71 17.71 17.71 17.71 0 17.71 1-Dec-09 17.66 17.66 17.66 17.66 0 17.66 30-Nov-09 17.47 17.47 17.47 17.47 0 17.47 27-Nov-09 17.39 17.39 17.39 17.39 0 17.39 25-Nov-09 17.65 17.65 17.65 17.65 0 17.65 24-Nov-09 17.60 17.60 17.60 17.60 0 17.60 23-Nov-09 17.56 17.56 17.56 17.56 0 17.56 20-Nov-09 17.37 17.37 17.37 17.37 0 17.37 19-Nov-09 17.39 17.39 17.39 17.39 0 17.39 18-Nov-09 17.58 17.58 17.58 17.58 0 17.58 17-Nov-09 17.57 17.57 17.57 17.57 0 17.57 16-Nov-09 17.57 17.57 17.57 17.57 0 17.57 13-Nov-09 17.37 17.37 17.37 17.37 0 17.37 12-Nov-09 17.28 17.28 17.28 17.28 0 17.28 11-Nov-09 17.47 17.47 17.47 17.47 0 17.47 10-Nov-09 17.42 17.42 17.42 17.42 0 17.42 9-Nov-09 17.41 17.41 17.41 17.41 0 17.41 6-Nov-09 17.06 17.06 17.06 17.06 0 17.06 5-Nov-09 17.01 17.01 17.01 17.01 0 17.01 4-Nov-09 16.70 16.70 16.70 16.70 0 16.70 3-Nov-09 16.69 16.69 16.69 16.69 0 16.69 2-Nov-09 16.64 16.64 16.64 16.64 0 16.64 30-Oct-09 16.61 16.61 16.61 16.61 0 16.61 29-Oct-09 17.04 17.04 17.04 17.04 0 17.04 28-Oct-09 16.67 16.67 16.67 16.67 0 16.67 27-Oct-09 16.98 16.98 16.98 16.98 0 16.98 26-Oct-09 16.97 16.97 16.97 16.97 0 16.97 23-Oct-09 17.24 17.24 17.24 17.24 0 17.24 22-Oct-09 17.48 17.48 17.48 17.48 0 17.48 21-Oct-09 17.34 17.34 17.34 17.34 0 17.34 20-Oct-09 17.46 17.46 17.46 17.46 0 17.46 19-Oct-09 17.58 17.58 17.58 17.58 0 17.58 16-Oct-09 17.42 17.42 17.42 17.42 0 17.42 15-Oct-09 17.51 17.51 17.51 17.51 0 17.51 14-Oct-09 17.39 17.39 17.39 17.39 0 17.39 13-Oct-09 17.17 17.17 17.17 17.17 0 17.17 12-Oct-09 17.24 17.24 17.24 17.24 0 17.24 9-Oct-09 17.23 17.23 17.23 17.23 0 17.23 8-Oct-09 17.18 17.18 17.18 17.18 0 17.18 7-Oct-09 17.06 17.06 17.06 17.06 0 17.06 6-Oct-09 17.07 17.07 17.07 17.07 0 17.07 5-Oct-09 16.81 16.81 16.81 16.81 0 16.81 2-Oct-09 16.58 16.58 16.58 16.58 0 16.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions