Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 4:56PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Old Mutual Focused Z (OBFVX)

On Dec 14: 20.75   0.10 (0.48%)

MORE ON OBFVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 20.75 20.75 20.75 20.75 0 20.75 11-Dec-09 20.65 20.65 20.65 20.65 0 20.65 10-Dec-09 20.60 20.60 20.60 20.60 0 20.60 9-Dec-09 20.47 20.47 20.47 20.47 0 20.47 8-Dec-09 20.39 20.39 20.39 20.39 0 20.39 7-Dec-09 20.53 20.53 20.53 20.53 0 20.53 4-Dec-09 20.59 20.59 20.59 20.59 0 20.59 3-Dec-09 20.50 20.50 20.50 20.50 0 20.50 2-Dec-09 20.61 20.61 20.61 20.61 0 20.61 1-Dec-09 20.57 20.57 20.57 20.57 0 20.57 30-Nov-09 20.33 20.33 20.33 20.33 0 20.33 27-Nov-09 20.33 20.33 20.33 20.33 0 20.33 25-Nov-09 20.62 20.62 20.62 20.62 0 20.62 24-Nov-09 20.54 20.54 20.54 20.54 0 20.54 23-Nov-09 20.52 20.52 20.52 20.52 0 20.52 20-Nov-09 20.30 20.30 20.30 20.30 0 20.30 19-Nov-09 20.28 20.28 20.28 20.28 0 20.28 18-Nov-09 20.51 20.51 20.51 20.51 0 20.51 17-Nov-09 20.53 20.53 20.53 20.53 0 20.53 16-Nov-09 20.51 20.51 20.51 20.51 0 20.51 13-Nov-09 20.26 20.26 20.26 20.26 0 20.26 12-Nov-09 20.16 20.16 20.16 20.16 0 20.16 11-Nov-09 20.35 20.35 20.35 20.35 0 20.35 10-Nov-09 20.38 20.38 20.38 20.38 0 20.38 9-Nov-09 20.42 20.42 20.42 20.42 0 20.42 6-Nov-09 20.01 20.01 20.01 20.01 0 20.01 5-Nov-09 19.95 19.95 19.95 19.95 0 19.95 4-Nov-09 19.85 19.85 19.85 19.85 0 19.85 3-Nov-09 19.71 19.71 19.71 19.71 0 19.71 2-Nov-09 19.70 19.70 19.70 19.70 0 19.70 30-Oct-09 19.64 19.64 19.64 19.64 0 19.64 29-Oct-09 20.18 20.18 20.18 20.18 0 20.18 28-Oct-09 19.82 19.82 19.82 19.82 0 19.82 27-Oct-09 20.14 20.14 20.14 20.14 0 20.14 26-Oct-09 20.14 20.14 20.14 20.14 0 20.14 23-Oct-09 20.39 20.39 20.39 20.39 0 20.39 22-Oct-09 20.62 20.62 20.62 20.62 0 20.62 21-Oct-09 20.36 20.36 20.36 20.36 0 20.36 20-Oct-09 20.55 20.55 20.55 20.55 0 20.55 19-Oct-09 20.65 20.65 20.65 20.65 0 20.65 16-Oct-09 20.45 20.45 20.45 20.45 0 20.45 15-Oct-09 20.58 20.58 20.58 20.58 0 20.58 14-Oct-09 20.43 20.43 20.43 20.43 0 20.43 13-Oct-09 20.11 20.11 20.11 20.11 0 20.11 12-Oct-09 20.24 20.24 20.24 20.24 0 20.24 9-Oct-09 20.17 20.17 20.17 20.17 0 20.17 8-Oct-09 20.04 20.04 20.04 20.04 0 20.04 7-Oct-09 19.95 19.95 19.95 19.95 0 19.95 6-Oct-09 19.81 19.81 19.81 19.81 0 19.81 5-Oct-09 19.62 19.62 19.62 19.62 0 19.62 2-Oct-09 19.43 19.43 19.43 19.43 0 19.43 1-Oct-09 19.50 19.50 19.50 19.50 0 19.50 30-Sep-09 19.99 19.99 19.99 19.99 0 19.99 29-Sep-09 20.12 20.12 20.12 20.12 0 20.12 28-Sep-09 20.09 20.09 20.09 20.09 0 20.09 25-Sep-09 19.74 19.74 19.74 19.74 0 19.74 24-Sep-09 19.84 19.84 19.84 19.84 0 19.84 23-Sep-09 20.08 20.08 20.08 20.08 0 20.08 22-Sep-09 20.30 20.30 20.30 20.30 0 20.30 21-Sep-09 20.21 20.21 20.21 20.21 0 20.21 18-Sep-09 20.26 20.26 20.26 20.26 0 20.26 17-Sep-09 20.29 20.29 20.29 20.29 0 20.29 16-Sep-09 20.39 20.39 20.39 20.39 0 20.39 15-Sep-09 20.07 20.07 20.07 20.07 0 20.07 14-Sep-09 20.02 20.02 20.02 20.02 0 20.02 11-Sep-09 19.92 19.92 19.92 19.92 0 19.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions