Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 11:31PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Old Mutual Growth Z (OBHGX)

On Dec 4: 21.43   0.22 (1.04%)

MORE ON OBHGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 21.43 21.43 21.43 21.43 0 21.43 17-Dec-09 21.43 21.43 21.43 21.43 0 21.43 16-Dec-09 21.43 21.43 21.43 21.43 0 21.43 15-Dec-09 21.43 21.43 21.43 21.43 0 21.43 14-Dec-09 21.43 21.43 21.43 21.43 0 21.43 11-Dec-09 21.43 21.43 21.43 21.43 0 21.43 10-Dec-09 21.43 21.43 21.43 21.43 0 21.43 9-Dec-09 21.43 21.43 21.43 21.43 0 21.43 8-Dec-09 21.43 21.43 21.43 21.43 0 21.43 7-Dec-09 21.43 21.43 21.43 21.43 0 21.43 4-Dec-09 21.43 21.43 21.43 21.43 0 21.43 3-Dec-09 21.21 21.21 21.21 21.21 0 21.21 2-Dec-09 21.39 21.39 21.39 21.39 0 21.39 1-Dec-09 21.25 21.25 21.25 21.25 0 21.25 30-Nov-09 20.85 20.85 20.85 20.85 0 20.85 27-Nov-09 20.80 20.80 20.80 20.80 0 20.80 25-Nov-09 21.24 21.24 21.24 21.24 0 21.24 24-Nov-09 21.06 21.06 21.06 21.06 0 21.06 23-Nov-09 21.11 21.11 21.11 21.11 0 21.11 20-Nov-09 20.87 20.87 20.87 20.87 0 20.87 19-Nov-09 21.01 21.01 21.01 21.01 0 21.01 18-Nov-09 21.42 21.42 21.42 21.42 0 21.42 17-Nov-09 21.57 21.57 21.57 21.57 0 21.57 16-Nov-09 21.61 21.61 21.61 21.61 0 21.61 13-Nov-09 21.26 21.26 21.26 21.26 0 21.26 12-Nov-09 21.08 21.08 21.08 21.08 0 21.08 11-Nov-09 21.44 21.44 21.44 21.44 0 21.44 10-Nov-09 22.81 22.81 22.81 22.81 0 22.81 9-Nov-09 22.84 22.84 22.84 22.84 0 22.84 6-Nov-09 22.28 22.28 22.28 22.28 0 22.28 5-Nov-09 22.30 22.30 22.30 22.30 0 22.30 4-Nov-09 21.82 21.82 21.82 21.82 0 21.82 3-Nov-09 21.83 21.83 21.83 21.83 0 21.83 2-Nov-09 21.57 21.57 21.57 21.57 0 21.57 30-Oct-09 21.45 21.45 21.45 21.45 0 21.45 29-Oct-09 22.07 22.07 22.07 22.07 0 22.07 28-Oct-09 21.47 21.47 21.47 21.47 0 21.47 27-Oct-09 22.23 22.23 22.23 22.23 0 22.23 26-Oct-09 22.55 22.55 22.55 22.55 0 22.55 23-Oct-09 22.81 22.81 22.81 22.81 0 22.81 22-Oct-09 23.12 23.12 23.12 23.12 0 23.12 21-Oct-09 22.84 22.84 22.84 22.84 0 22.84 20-Oct-09 23.02 23.02 23.02 23.02 0 23.02 19-Oct-09 23.26 23.26 23.26 23.26 0 23.26 16-Oct-09 22.99 22.99 22.99 22.99 0 22.99 15-Oct-09 23.23 23.23 23.23 23.23 0 23.23 14-Oct-09 23.12 23.12 23.12 23.12 0 23.12 13-Oct-09 22.70 22.70 22.70 22.70 0 22.70 12-Oct-09 22.78 22.78 22.78 22.78 0 22.78 9-Oct-09 22.71 22.71 22.71 22.71 0 22.71 8-Oct-09 22.55 22.55 22.55 22.55 0 22.55 7-Oct-09 22.28 22.28 22.28 22.28 0 22.28 6-Oct-09 22.27 22.27 22.27 22.27 0 22.27 5-Oct-09 21.93 21.93 21.93 21.93 0 21.93 2-Oct-09 21.49 21.49 21.49 21.49 0 21.49 1-Oct-09 21.66 21.66 21.66 21.66 0 21.66 30-Sep-09 22.37 22.37 22.37 22.37 0 22.37 29-Sep-09 22.38 22.38 22.38 22.38 0 22.38 28-Sep-09 22.35 22.35 22.35 22.35 0 22.35 25-Sep-09 21.87 21.87 21.87 21.87 0 21.87 24-Sep-09 21.98 21.98 21.98 21.98 0 21.98 23-Sep-09 22.35 22.35 22.35 22.35 0 22.35 22-Sep-09 22.61 22.61 22.61 22.61 0 22.61 21-Sep-09 22.41 22.41 22.41 22.41 0 22.41 18-Sep-09 22.48 22.48 22.48 22.48 0 22.48 17-Sep-09 22.43 22.43 22.43 22.43 0 22.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions