Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:57PM ET - U.S. Markets close in 1 hour and 3 minutes. Dow  0.06% Nasdaq  0.11%

Oppenheimer Baring Japan A (OBJAX)

On Aug 6: 5.74   0.03 (0.52%)

MORE ON OBJAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Sep-09 5.74 5.74 5.74 5.74 0 5.74 10-Sep-09 5.74 5.74 5.74 5.74 0 5.74 9-Sep-09 5.74 5.74 5.74 5.74 0 5.74 8-Sep-09 5.74 5.74 5.74 5.74 0 5.74 4-Sep-09 5.74 5.74 5.74 5.74 0 5.74 3-Sep-09 5.74 5.74 5.74 5.74 0 5.74 2-Sep-09 5.74 5.74 5.74 5.74 0 5.74 1-Sep-09 5.74 5.74 5.74 5.74 0 5.74 31-Aug-09 5.74 5.74 5.74 5.74 0 5.74 28-Aug-09 5.74 5.74 5.74 5.74 0 5.74 27-Aug-09 5.74 5.74 5.74 5.74 0 5.74 26-Aug-09 5.74 5.74 5.74 5.74 0 5.74 25-Aug-09 5.74 5.74 5.74 5.74 0 5.74 24-Aug-09 5.74 5.74 5.74 5.74 0 5.74 21-Aug-09 5.74 5.74 5.74 5.74 0 5.74 20-Aug-09 5.74 5.74 5.74 5.74 0 5.74 19-Aug-09 5.74 5.74 5.74 5.74 0 5.74 18-Aug-09 5.74 5.74 5.74 5.74 0 5.74 17-Aug-09 5.74 5.74 5.74 5.74 0 5.74 14-Aug-09 5.74 5.74 5.74 5.74 0 5.74 13-Aug-09 5.74 5.74 5.74 5.74 0 5.74 12-Aug-09 5.74 5.74 5.74 5.74 0 5.74 11-Aug-09 5.74 5.74 5.74 5.74 0 5.74 10-Aug-09 5.74 5.74 5.74 5.74 0 5.74 7-Aug-09 5.74 5.74 5.74 5.74 0 5.74 6-Aug-09 5.74 5.74 5.74 5.74 0 5.74 5-Aug-09 5.77 5.77 5.77 5.77 0 5.77 4-Aug-09 5.80 5.80 5.80 5.80 0 5.80 3-Aug-09 5.68 5.68 5.68 5.68 0 5.68 31-Jul-09 5.75 5.75 5.75 5.75 0 5.75 30-Jul-09 5.69 5.69 5.69 5.69 0 5.69 29-Jul-09 5.64 5.64 5.64 5.64 0 5.64 28-Jul-09 5.61 5.61 5.61 5.61 0 5.61 27-Jul-09 5.58 5.58 5.58 5.58 0 5.58 24-Jul-09 5.60 5.60 5.60 5.60 0 5.60 23-Jul-09 5.55 5.55 5.55 5.55 0 5.55 22-Jul-09 5.54 5.54 5.54 5.54 0 5.54 21-Jul-09 5.48 5.48 5.48 5.48 0 5.48 20-Jul-09 5.40 5.40 5.40 5.40 0 5.40 17-Jul-09 5.32 5.32 5.32 5.32 0 5.32 16-Jul-09 5.35 5.35 5.35 5.35 0 5.35 15-Jul-09 5.35 5.35 5.35 5.35 0 5.35 14-Jul-09 5.31 5.31 5.31 5.31 0 5.31 13-Jul-09 5.31 5.31 5.31 5.31 0 5.31 10-Jul-09 5.30 5.30 5.30 5.30 0 5.30 9-Jul-09 5.33 5.33 5.33 5.33 0 5.33 8-Jul-09 5.36 5.36 5.36 5.36 0 5.36 7-Jul-09 5.33 5.33 5.33 5.33 0 5.33 6-Jul-09 5.40 5.40 5.40 5.40 0 5.40 2-Jul-09 5.33 5.33 5.33 5.33 0 5.33 1-Jul-09 5.43 5.43 5.43 5.43 0 5.43 30-Jun-09 5.39 5.39 5.39 5.39 0 5.39 29-Jun-09 5.43 5.43 5.43 5.43 0 5.43 26-Jun-09 5.48 5.48 5.48 5.48 0 5.48 25-Jun-09 5.46 5.46 5.46 5.46 0 5.46 24-Jun-09 5.35 5.35 5.35 5.35 0 5.35 23-Jun-09 5.36 5.36 5.36 5.36 0 5.36 22-Jun-09 5.32 5.32 5.32 5.32 0 5.32 19-Jun-09 5.44 5.44 5.44 5.44 0 5.44 18-Jun-09 5.34 5.34 5.34 5.34 0 5.34 17-Jun-09 5.41 5.41 5.41 5.41 0 5.41 16-Jun-09 5.33 5.33 5.33 5.33 0 5.33 15-Jun-09 5.39 5.39 5.39 5.39 0 5.39 12-Jun-09 5.49 5.49 5.49 5.49 0 5.49 11-Jun-09 5.49 5.49 5.49 5.49 0 5.49 10-Jun-09 5.44 5.44 5.44 5.44 0 5.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions