Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:08PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Oppenheimer Baring Japan B (OBJBX)

On Aug 6: 5.65   0.02 (0.35%)

MORE ON OBJBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Sep-09 5.65 5.65 5.65 5.65 0 5.65 10-Sep-09 5.65 5.65 5.65 5.65 0 5.65 9-Sep-09 5.65 5.65 5.65 5.65 0 5.65 8-Sep-09 5.65 5.65 5.65 5.65 0 5.65 4-Sep-09 5.65 5.65 5.65 5.65 0 5.65 3-Sep-09 5.65 5.65 5.65 5.65 0 5.65 2-Sep-09 5.65 5.65 5.65 5.65 0 5.65 1-Sep-09 5.65 5.65 5.65 5.65 0 5.65 31-Aug-09 5.65 5.65 5.65 5.65 0 5.65 28-Aug-09 5.65 5.65 5.65 5.65 0 5.65 27-Aug-09 5.65 5.65 5.65 5.65 0 5.65 26-Aug-09 5.65 5.65 5.65 5.65 0 5.65 25-Aug-09 5.65 5.65 5.65 5.65 0 5.65 24-Aug-09 5.65 5.65 5.65 5.65 0 5.65 21-Aug-09 5.65 5.65 5.65 5.65 0 5.65 20-Aug-09 5.65 5.65 5.65 5.65 0 5.65 19-Aug-09 5.65 5.65 5.65 5.65 0 5.65 18-Aug-09 5.65 5.65 5.65 5.65 0 5.65 17-Aug-09 5.65 5.65 5.65 5.65 0 5.65 14-Aug-09 5.65 5.65 5.65 5.65 0 5.65 13-Aug-09 5.65 5.65 5.65 5.65 0 5.65 12-Aug-09 5.65 5.65 5.65 5.65 0 5.65 11-Aug-09 5.65 5.65 5.65 5.65 0 5.65 10-Aug-09 5.65 5.65 5.65 5.65 0 5.65 7-Aug-09 5.65 5.65 5.65 5.65 0 5.65 6-Aug-09 5.65 5.65 5.65 5.65 0 5.65 5-Aug-09 5.67 5.67 5.67 5.67 0 5.67 4-Aug-09 5.70 5.70 5.70 5.70 0 5.70 3-Aug-09 5.58 5.58 5.58 5.58 0 5.58 31-Jul-09 5.65 5.65 5.65 5.65 0 5.65 30-Jul-09 5.60 5.60 5.60 5.60 0 5.60 29-Jul-09 5.54 5.54 5.54 5.54 0 5.54 28-Jul-09 5.51 5.51 5.51 5.51 0 5.51 27-Jul-09 5.49 5.49 5.49 5.49 0 5.49 24-Jul-09 5.50 5.50 5.50 5.50 0 5.50 23-Jul-09 5.45 5.45 5.45 5.45 0 5.45 22-Jul-09 5.44 5.44 5.44 5.44 0 5.44 21-Jul-09 5.38 5.38 5.38 5.38 0 5.38 20-Jul-09 5.31 5.31 5.31 5.31 0 5.31 17-Jul-09 5.23 5.23 5.23 5.23 0 5.23 16-Jul-09 5.26 5.26 5.26 5.26 0 5.26 15-Jul-09 5.25 5.25 5.25 5.25 0 5.25 14-Jul-09 5.22 5.22 5.22 5.22 0 5.22 13-Jul-09 5.22 5.22 5.22 5.22 0 5.22 10-Jul-09 5.21 5.21 5.21 5.21 0 5.21 9-Jul-09 5.24 5.24 5.24 5.24 0 5.24 8-Jul-09 5.27 5.27 5.27 5.27 0 5.27 7-Jul-09 5.24 5.24 5.24 5.24 0 5.24 6-Jul-09 5.31 5.31 5.31 5.31 0 5.31 2-Jul-09 5.24 5.24 5.24 5.24 0 5.24 1-Jul-09 5.34 5.34 5.34 5.34 0 5.34 30-Jun-09 5.30 5.30 5.30 5.30 0 5.30 29-Jun-09 5.34 5.34 5.34 5.34 0 5.34 26-Jun-09 5.39 5.39 5.39 5.39 0 5.39 25-Jun-09 5.36 5.36 5.36 5.36 0 5.36 24-Jun-09 5.26 5.26 5.26 5.26 0 5.26 23-Jun-09 5.27 5.27 5.27 5.27 0 5.27 22-Jun-09 5.24 5.24 5.24 5.24 0 5.24 19-Jun-09 5.35 5.35 5.35 5.35 0 5.35 18-Jun-09 5.25 5.25 5.25 5.25 0 5.25 17-Jun-09 5.32 5.32 5.32 5.32 0 5.32 16-Jun-09 5.25 5.25 5.25 5.25 0 5.25 15-Jun-09 5.30 5.30 5.30 5.30 0 5.30 12-Jun-09 5.40 5.40 5.40 5.40 0 5.40 11-Jun-09 5.40 5.40 5.40 5.40 0 5.40 10-Jun-09 5.35 5.35 5.35 5.35 0 5.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions