Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:07AM ET - U.S. Markets open in 9 hours and 23 minutes. Dow  0.22% Nasdaq  0.98%

Oppenheimer Baring Japan C (OBJCX)

On Aug 6: 5.66   0.01 (0.18%)

MORE ON OBJCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Aug-09 5.66 5.66 5.66 5.66 0 5.66 5-Aug-09 5.67 5.67 5.67 5.67 0 5.67 4-Aug-09 5.70 5.70 5.70 5.70 0 5.70 3-Aug-09 5.58 5.58 5.58 5.58 0 5.58 31-Jul-09 5.65 5.65 5.65 5.65 0 5.65 30-Jul-09 5.60 5.60 5.60 5.60 0 5.60 29-Jul-09 5.54 5.54 5.54 5.54 0 5.54 28-Jul-09 5.51 5.51 5.51 5.51 0 5.51 27-Jul-09 5.49 5.49 5.49 5.49 0 5.49 24-Jul-09 5.50 5.50 5.50 5.50 0 5.50 23-Jul-09 5.45 5.45 5.45 5.45 0 5.45 22-Jul-09 5.44 5.44 5.44 5.44 0 5.44 21-Jul-09 5.38 5.38 5.38 5.38 0 5.38 20-Jul-09 5.31 5.31 5.31 5.31 0 5.31 17-Jul-09 5.23 5.23 5.23 5.23 0 5.23 16-Jul-09 5.26 5.26 5.26 5.26 0 5.26 15-Jul-09 5.26 5.26 5.26 5.26 0 5.26 14-Jul-09 5.22 5.22 5.22 5.22 0 5.22 13-Jul-09 5.22 5.22 5.22 5.22 0 5.22 10-Jul-09 5.21 5.21 5.21 5.21 0 5.21 9-Jul-09 5.24 5.24 5.24 5.24 0 5.24 8-Jul-09 5.27 5.27 5.27 5.27 0 5.27 7-Jul-09 5.24 5.24 5.24 5.24 0 5.24 6-Jul-09 5.31 5.31 5.31 5.31 0 5.31 2-Jul-09 5.24 5.24 5.24 5.24 0 5.24 1-Jul-09 5.34 5.34 5.34 5.34 0 5.34 30-Jun-09 5.30 5.30 5.30 5.30 0 5.30 29-Jun-09 5.34 5.34 5.34 5.34 0 5.34 26-Jun-09 5.39 5.39 5.39 5.39 0 5.39 25-Jun-09 5.37 5.37 5.37 5.37 0 5.37 24-Jun-09 5.26 5.26 5.26 5.26 0 5.26 23-Jun-09 5.27 5.27 5.27 5.27 0 5.27 22-Jun-09 5.24 5.24 5.24 5.24 0 5.24 18-Jun-09 5.25 5.25 5.25 5.25 0 5.25 17-Jun-09 5.33 5.33 5.33 5.33 0 5.33 16-Jun-09 5.25 5.25 5.25 5.25 0 5.25 15-Jun-09 5.30 5.30 5.30 5.30 0 5.30 12-Jun-09 5.40 5.40 5.40 5.40 0 5.40 11-Jun-09 5.41 5.41 5.41 5.41 0 5.41 10-Jun-09 5.35 5.35 5.35 5.35 0 5.35 9-Jun-09 5.32 5.32 5.32 5.32 0 5.32 8-Jun-09 5.30 5.30 5.30 5.30 0 5.30 5-Jun-09 5.27 5.27 5.27 5.27 0 5.27 4-Jun-09 5.33 5.33 5.33 5.33 0 5.33 3-Jun-09 5.31 5.31 5.31 5.31 0 5.31 2-Jun-09 5.41 5.41 5.41 5.41 0 5.41 1-Jun-09 5.41 5.41 5.41 5.41 0 5.41 29-May-09 5.37 5.37 5.37 5.37 0 5.37 28-May-09 5.28 5.28 5.28 5.28 0 5.28 27-May-09 5.30 5.30 5.30 5.30 0 5.30 26-May-09 5.38 5.38 5.38 5.38 0 5.38 22-May-09 5.29 5.29 5.29 5.29 0 5.29 21-May-09 5.30 5.30 5.30 5.30 0 5.30 20-May-09 5.36 5.36 5.36 5.36 0 5.36 19-May-09 5.27 5.27 5.27 5.27 0 5.27 18-May-09 5.28 5.28 5.28 5.28 0 5.28 15-May-09 5.31 5.31 5.31 5.31 0 5.31 14-May-09 5.22 5.22 5.22 5.22 0 5.22 13-May-09 5.25 5.25 5.25 5.25 0 5.25 12-May-09 5.29 5.29 5.29 5.29 0 5.29 11-May-09 5.24 5.24 5.24 5.24 0 5.24 8-May-09 5.24 5.24 5.24 5.24 0 5.24 7-May-09 5.09 5.09 5.09 5.09 0 5.09 6-May-09 5.13 5.13 5.13 5.13 0 5.13 5-May-09 5.05 5.05 5.05 5.05 0 5.05 4-May-09 5.05 5.05 5.05 5.05 0 5.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions