Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:12AM ET - U.S. Markets open in 2 hours and 18 minutes. Dow  0.26% Nasdaq  0.00%

Oppenheimer Baring Japan N (OBJNX)

On Aug 6: 5.71   0.02 (0.35%)

MORE ON OBJNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Sep-09 5.71 5.71 5.71 5.71 0 5.71 10-Sep-09 5.71 5.71 5.71 5.71 0 5.71 9-Sep-09 5.71 5.71 5.71 5.71 0 5.71 8-Sep-09 5.71 5.71 5.71 5.71 0 5.71 4-Sep-09 5.71 5.71 5.71 5.71 0 5.71 3-Sep-09 5.71 5.71 5.71 5.71 0 5.71 2-Sep-09 5.71 5.71 5.71 5.71 0 5.71 1-Sep-09 5.71 5.71 5.71 5.71 0 5.71 31-Aug-09 5.71 5.71 5.71 5.71 0 5.71 28-Aug-09 5.71 5.71 5.71 5.71 0 5.71 27-Aug-09 5.71 5.71 5.71 5.71 0 5.71 26-Aug-09 5.71 5.71 5.71 5.71 0 5.71 25-Aug-09 5.71 5.71 5.71 5.71 0 5.71 24-Aug-09 5.71 5.71 5.71 5.71 0 5.71 21-Aug-09 5.71 5.71 5.71 5.71 0 5.71 20-Aug-09 5.71 5.71 5.71 5.71 0 5.71 19-Aug-09 5.71 5.71 5.71 5.71 0 5.71 18-Aug-09 5.71 5.71 5.71 5.71 0 5.71 17-Aug-09 5.71 5.71 5.71 5.71 0 5.71 14-Aug-09 5.71 5.71 5.71 5.71 0 5.71 13-Aug-09 5.71 5.71 5.71 5.71 0 5.71 12-Aug-09 5.71 5.71 5.71 5.71 0 5.71 11-Aug-09 5.71 5.71 5.71 5.71 0 5.71 10-Aug-09 5.71 5.71 5.71 5.71 0 5.71 7-Aug-09 5.71 5.71 5.71 5.71 0 5.71 6-Aug-09 5.71 5.71 5.71 5.71 0 5.71 5-Aug-09 5.73 5.73 5.73 5.73 0 5.73 4-Aug-09 5.76 5.76 5.76 5.76 0 5.76 3-Aug-09 5.64 5.64 5.64 5.64 0 5.64 31-Jul-09 5.71 5.71 5.71 5.71 0 5.71 30-Jul-09 5.66 5.66 5.66 5.66 0 5.66 29-Jul-09 5.60 5.60 5.60 5.60 0 5.60 28-Jul-09 5.57 5.57 5.57 5.57 0 5.57 27-Jul-09 5.55 5.55 5.55 5.55 0 5.55 24-Jul-09 5.56 5.56 5.56 5.56 0 5.56 23-Jul-09 5.51 5.51 5.51 5.51 0 5.51 22-Jul-09 5.50 5.50 5.50 5.50 0 5.50 21-Jul-09 5.44 5.44 5.44 5.44 0 5.44 20-Jul-09 5.36 5.36 5.36 5.36 0 5.36 17-Jul-09 5.29 5.29 5.29 5.29 0 5.29 16-Jul-09 5.31 5.31 5.31 5.31 0 5.31 15-Jul-09 5.31 5.31 5.31 5.31 0 5.31 14-Jul-09 5.28 5.28 5.28 5.28 0 5.28 13-Jul-09 5.27 5.27 5.27 5.27 0 5.27 10-Jul-09 5.27 5.27 5.27 5.27 0 5.27 9-Jul-09 5.29 5.29 5.29 5.29 0 5.29 8-Jul-09 5.33 5.33 5.33 5.33 0 5.33 7-Jul-09 5.30 5.30 5.30 5.30 0 5.30 6-Jul-09 5.37 5.37 5.37 5.37 0 5.37 2-Jul-09 5.30 5.30 5.30 5.30 0 5.30 1-Jul-09 5.40 5.40 5.40 5.40 0 5.40 30-Jun-09 5.36 5.36 5.36 5.36 0 5.36 29-Jun-09 5.40 5.40 5.40 5.40 0 5.40 26-Jun-09 5.45 5.45 5.45 5.45 0 5.45 25-Jun-09 5.42 5.42 5.42 5.42 0 5.42 24-Jun-09 5.32 5.32 5.32 5.32 0 5.32 23-Jun-09 5.33 5.33 5.33 5.33 0 5.33 22-Jun-09 5.29 5.29 5.29 5.29 0 5.29 19-Jun-09 5.41 5.41 5.41 5.41 0 5.41 18-Jun-09 5.31 5.31 5.31 5.31 0 5.31 17-Jun-09 5.38 5.38 5.38 5.38 0 5.38 16-Jun-09 5.30 5.30 5.30 5.30 0 5.30 15-Jun-09 5.36 5.36 5.36 5.36 0 5.36 12-Jun-09 5.45 5.45 5.45 5.45 0 5.45 11-Jun-09 5.46 5.46 5.46 5.46 0 5.46 10-Jun-09 5.41 5.41 5.41 5.41 0 5.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions