Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:22PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Oppenheimer Baring Japan Y (OBJYX)

On Aug 6: 5.74   0.06 (1.03%)

MORE ON OBJYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Sep-09 5.74 5.74 5.74 5.74 0 5.74 9-Sep-09 5.74 5.74 5.74 5.74 0 5.74 8-Sep-09 5.74 5.74 5.74 5.74 0 5.74 4-Sep-09 5.74 5.74 5.74 5.74 0 5.74 3-Sep-09 5.74 5.74 5.74 5.74 0 5.74 2-Sep-09 5.74 5.74 5.74 5.74 0 5.74 1-Sep-09 5.74 5.74 5.74 5.74 0 5.74 31-Aug-09 5.74 5.74 5.74 5.74 0 5.74 28-Aug-09 5.74 5.74 5.74 5.74 0 5.74 27-Aug-09 5.74 5.74 5.74 5.74 0 5.74 26-Aug-09 5.74 5.74 5.74 5.74 0 5.74 25-Aug-09 5.74 5.74 5.74 5.74 0 5.74 24-Aug-09 5.74 5.74 5.74 5.74 0 5.74 21-Aug-09 5.74 5.74 5.74 5.74 0 5.74 20-Aug-09 5.74 5.74 5.74 5.74 0 5.74 19-Aug-09 5.74 5.74 5.74 5.74 0 5.74 18-Aug-09 5.74 5.74 5.74 5.74 0 5.74 17-Aug-09 5.74 5.74 5.74 5.74 0 5.74 14-Aug-09 5.74 5.74 5.74 5.74 0 5.74 13-Aug-09 5.74 5.74 5.74 5.74 0 5.74 12-Aug-09 5.74 5.74 5.74 5.74 0 5.74 11-Aug-09 5.74 5.74 5.74 5.74 0 5.74 10-Aug-09 5.74 5.74 5.74 5.74 0 5.74 7-Aug-09 5.74 5.74 5.74 5.74 0 5.74 6-Aug-09 5.74 5.74 5.74 5.74 0 5.74 5-Aug-09 5.80 5.80 5.80 5.80 0 5.80 4-Aug-09 5.83 5.83 5.83 5.83 0 5.83 3-Aug-09 5.71 5.71 5.71 5.71 0 5.71 31-Jul-09 5.78 5.78 5.78 5.78 0 5.78 30-Jul-09 5.73 5.73 5.73 5.73 0 5.73 29-Jul-09 5.67 5.67 5.67 5.67 0 5.67 28-Jul-09 5.64 5.64 5.64 5.64 0 5.64 27-Jul-09 5.61 5.61 5.61 5.61 0 5.61 24-Jul-09 5.63 5.63 5.63 5.63 0 5.63 23-Jul-09 5.58 5.58 5.58 5.58 0 5.58 22-Jul-09 5.57 5.57 5.57 5.57 0 5.57 21-Jul-09 5.51 5.51 5.51 5.51 0 5.51 20-Jul-09 5.43 5.43 5.43 5.43 0 5.43 17-Jul-09 5.35 5.35 5.35 5.35 0 5.35 16-Jul-09 5.38 5.38 5.38 5.38 0 5.38 15-Jul-09 5.37 5.37 5.37 5.37 0 5.37 14-Jul-09 5.34 5.34 5.34 5.34 0 5.34 13-Jul-09 5.34 5.34 5.34 5.34 0 5.34 10-Jul-09 5.33 5.33 5.33 5.33 0 5.33 9-Jul-09 5.36 5.36 5.36 5.36 0 5.36 8-Jul-09 5.39 5.39 5.39 5.39 0 5.39 7-Jul-09 5.36 5.36 5.36 5.36 0 5.36 6-Jul-09 5.43 5.43 5.43 5.43 0 5.43 2-Jul-09 5.36 5.36 5.36 5.36 0 5.36 1-Jul-09 5.46 5.46 5.46 5.46 0 5.46 30-Jun-09 5.42 5.42 5.42 5.42 0 5.42 29-Jun-09 5.46 5.46 5.46 5.46 0 5.46 26-Jun-09 5.51 5.51 5.51 5.51 0 5.51 25-Jun-09 5.48 5.48 5.48 5.48 0 5.48 24-Jun-09 5.38 5.38 5.38 5.38 0 5.38 23-Jun-09 5.39 5.39 5.39 5.39 0 5.39 22-Jun-09 5.35 5.35 5.35 5.35 0 5.35 19-Jun-09 5.47 5.47 5.47 5.47 0 5.47 18-Jun-09 5.37 5.37 5.37 5.37 0 5.37 17-Jun-09 5.44 5.44 5.44 5.44 0 5.44 16-Jun-09 5.36 5.36 5.36 5.36 0 5.36 15-Jun-09 5.42 5.42 5.42 5.42 0 5.42 12-Jun-09 5.51 5.51 5.51 5.51 0 5.51 11-Jun-09 5.52 5.52 5.52 5.52 0 5.52 10-Jun-09 5.47 5.47 5.47 5.47 0 5.47 9-Jun-09 5.43 5.43 5.43 5.43 0 5.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions