Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:24AM ET - U.S. Markets open in 5 hours and 6 minutes. Dow  1.48% Nasdaq  0.00%

Oberweis Micro-Cap (OBMCX)

On Nov 27: 9.33   0.24 (2.51%)

MORE ON OBMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 9.33 9.33 9.33 9.33 0 9.33 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.57 9.57 9.57 9.57 0 9.57 23-Nov-09 9.57 9.57 9.57 9.57 0 9.57 20-Nov-09 9.46 9.46 9.46 9.46 0 9.46 19-Nov-09 9.50 9.50 9.50 9.50 0 9.50 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.77 9.77 9.77 9.77 0 9.77 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.50 9.50 9.50 9.50 0 9.50 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.68 9.68 9.68 9.68 0 9.68 10-Nov-09 9.65 9.65 9.65 9.65 0 9.65 9-Nov-09 9.80 9.80 9.80 9.80 0 9.80 6-Nov-09 9.69 9.69 9.69 9.69 0 9.69 5-Nov-09 9.69 9.69 9.69 9.69 0 9.69 4-Nov-09 9.41 9.41 9.41 9.41 0 9.41 3-Nov-09 9.60 9.60 9.60 9.60 0 9.60 2-Nov-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 9.39 9.39 9.39 9.39 0 9.39 29-Oct-09 9.74 9.74 9.74 9.74 0 9.74 28-Oct-09 9.45 9.45 9.45 9.45 0 9.45 27-Oct-09 9.87 9.87 9.87 9.87 0 9.87 26-Oct-09 10.06 10.06 10.06 10.06 0 10.06 23-Oct-09 10.13 10.13 10.13 10.13 0 10.13 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 21-Oct-09 10.31 10.31 10.31 10.31 0 10.31 20-Oct-09 10.46 10.46 10.46 10.46 0 10.46 19-Oct-09 10.66 10.66 10.66 10.66 0 10.66 16-Oct-09 10.52 10.52 10.52 10.52 0 10.52 15-Oct-09 10.62 10.62 10.62 10.62 0 10.62 14-Oct-09 10.62 10.62 10.62 10.62 0 10.62 13-Oct-09 10.41 10.41 10.41 10.41 0 10.41 12-Oct-09 10.40 10.40 10.40 10.40 0 10.40 9-Oct-09 10.36 10.36 10.36 10.36 0 10.36 8-Oct-09 10.25 10.25 10.25 10.25 0 10.25 7-Oct-09 10.26 10.26 10.26 10.26 0 10.26 6-Oct-09 10.15 10.15 10.15 10.15 0 10.15 5-Oct-09 10.04 10.04 10.04 10.04 0 10.04 2-Oct-09 9.77 9.77 9.77 9.77 0 9.77 1-Oct-09 9.85 9.85 9.85 9.85 0 9.85 30-Sep-09 10.24 10.24 10.24 10.24 0 10.24 29-Sep-09 10.20 10.20 10.20 10.20 0 10.20 28-Sep-09 10.19 10.19 10.19 10.19 0 10.19 25-Sep-09 9.93 9.93 9.93 9.93 0 9.93 24-Sep-09 9.98 9.98 9.98 9.98 0 9.98 23-Sep-09 10.19 10.19 10.19 10.19 0 10.19 22-Sep-09 10.27 10.27 10.27 10.27 0 10.27 21-Sep-09 10.22 10.22 10.22 10.22 0 10.22 18-Sep-09 10.16 10.16 10.16 10.16 0 10.16 17-Sep-09 10.14 10.14 10.14 10.14 0 10.14 16-Sep-09 10.21 10.21 10.21 10.21 0 10.21 15-Sep-09 10.13 10.13 10.13 10.13 0 10.13 14-Sep-09 10.02 10.02 10.02 10.02 0 10.02 11-Sep-09 9.94 9.94 9.94 9.94 0 9.94 10-Sep-09 10.05 10.05 10.05 10.05 0 10.05 9-Sep-09 9.86 9.86 9.86 9.86 0 9.86 8-Sep-09 9.69 9.69 9.69 9.69 0 9.69 4-Sep-09 9.55 9.55 9.55 9.55 0 9.55 3-Sep-09 9.34 9.34 9.34 9.34 0 9.34 2-Sep-09 9.22 9.22 9.22 9.22 0 9.22 1-Sep-09 9.27 9.27 9.27 9.27 0 9.27 31-Aug-09 9.51 9.51 9.51 9.51 0 9.51 28-Aug-09 9.62 9.62 9.62 9.62 0 9.62 27-Aug-09 9.73 9.73 9.73 9.73 0 9.73 26-Aug-09 9.64 9.64 9.64 9.64 0 9.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions