Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 12:18AM ET - U.S. Markets open in 9 hours and 12 minutes. Dow  0.01% Nasdaq  0.75%

JPMorgan Core Bond B (OBOBX)

On Dec 23: 11.16   0.00 (0.00%)

MORE ON OBOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.16 11.16 11.16 11.16 0 11.16 22-Dec-09 11.16 11.16 11.16 11.16 0 11.16 21-Dec-09 11.18 11.18 11.18 11.18 0 11.18 18-Dec-09 11.21 11.21 11.21 11.21 0 11.21 17-Dec-09 11.23 11.23 11.23 11.23 0 11.23 16-Dec-09 11.19 11.19 11.19 11.19 0 11.19 15-Dec-09 11.18 11.18 11.18 11.18 0 11.18 14-Dec-09 11.19 11.19 11.19 11.19 0 11.19 11-Dec-09 11.20 11.20 11.20 11.20 0 11.20 10-Dec-09 11.21 11.21 11.21 11.21 0 11.21 9-Dec-09 11.22 11.22 11.22 11.22 0 11.22 8-Dec-09 11.23 11.23 11.23 11.23 0 11.23 7-Dec-09 11.21 11.21 11.21 11.21 0 11.21 4-Dec-09 11.19 11.19 11.19 11.19 0 11.19 3-Dec-09 11.21 11.21 11.21 11.21 0 11.21 2-Dec-09 11.22 11.22 11.22 11.22 0 11.22 1-Dec-09 11.23 11.23 11.23 11.23 0 11.23 30-Nov-09 11.25 11.25 11.25 11.25 0 11.25 27-Nov-09 11.28 11.28 11.28 11.28 0 11.28 25-Nov-09 11.25 11.25 11.25 11.25 0 11.25 24-Nov-09 11.23 11.23 11.23 11.23 0 11.23 23-Nov-09 11.22 11.22 11.22 11.22 0 11.22 20-Nov-09 11.22 11.22 11.22 11.22 0 11.22 19-Nov-09 11.21 11.21 11.21 11.21 0 11.21 18-Nov-09 11.20 11.20 11.20 11.20 0 11.20 17-Nov-09 11.22 11.22 11.22 11.22 0 11.22 16-Nov-09 11.22 11.22 11.22 11.22 0 11.22 13-Nov-09 11.19 11.19 11.19 11.19 0 11.19 12-Nov-09 11.19 11.19 11.19 11.19 0 11.19 11-Nov-09 11.17 11.17 11.17 11.17 0 11.17 10-Nov-09 11.17 11.17 11.17 11.17 0 11.17 9-Nov-09 11.17 11.17 11.17 11.17 0 11.17 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.16 11.16 11.16 11.16 0 11.16 4-Nov-09 11.15 11.15 11.15 11.15 0 11.15 3-Nov-09 11.16 11.16 11.16 11.16 0 11.16 2-Nov-09 11.17 11.17 11.17 11.17 0 11.17 30-Oct-09 11.18 11.18 11.18 11.18 0 11.18 30-Oct-09 $ 0.036 Dividend 29-Oct-09 11.18 11.18 11.18 11.18 0 11.14 28-Oct-09 11.20 11.20 11.20 11.20 0 11.16 27-Oct-09 11.19 11.19 11.19 11.19 0 11.15 26-Oct-09 11.16 11.16 11.16 11.16 0 11.12 23-Oct-09 11.18 11.18 11.18 11.18 0 11.14 22-Oct-09 11.19 11.19 11.19 11.19 0 11.15 21-Oct-09 11.19 11.19 11.19 11.19 0 11.15 20-Oct-09 11.21 11.21 11.21 11.21 0 11.17 19-Oct-09 11.18 11.18 11.18 11.18 0 11.14 16-Oct-09 11.17 11.17 11.17 11.17 0 11.13 15-Oct-09 11.16 11.16 11.16 11.16 0 11.12 14-Oct-09 11.16 11.16 11.16 11.16 0 11.12 13-Oct-09 11.18 11.18 11.18 11.18 0 11.14 12-Oct-09 11.15 11.15 11.15 11.15 0 11.11 9-Oct-09 11.15 11.15 11.15 11.15 0 11.11 8-Oct-09 11.18 11.18 11.18 11.18 0 11.14 7-Oct-09 11.20 11.20 11.20 11.20 0 11.16 6-Oct-09 11.17 11.17 11.17 11.17 0 11.13 5-Oct-09 11.17 11.17 11.17 11.17 0 11.13 2-Oct-09 11.17 11.17 11.17 11.17 0 11.13 1-Oct-09 11.18 11.18 11.18 11.18 0 11.14 30-Sep-09 11.14 11.14 11.14 11.14 0 11.10 30-Sep-09 $ 0.037 Dividend 29-Sep-09 11.17 11.17 11.17 11.17 0 11.10 28-Sep-09 11.17 11.17 11.17 11.17 0 11.10 25-Sep-09 11.16 11.16 11.16 11.16 0 11.09 24-Sep-09 11.14 11.14 11.14 11.14 0 11.07 23-Sep-09 11.13 11.13 11.13 11.13 0 11.06 22-Sep-09 11.11 11.11 11.11 11.11 0 11.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions