Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:33AM ET - U.S. Markets open in 4 hours and 57 minutes. Dow  0.18% Nasdaq  0.00%

JPMorgan Core Bond C (OBOCX)

On Dec 2: 11.28   0.01 (0.09%)

MORE ON OBOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.28 11.28 11.28 11.28 0 11.28 1-Dec-09 11.29 11.29 11.29 11.29 0 11.29 30-Nov-09 11.31 11.31 11.31 11.31 0 11.31 27-Nov-09 11.34 11.34 11.34 11.34 0 11.34 25-Nov-09 11.31 11.31 11.31 11.31 0 11.31 24-Nov-09 11.29 11.29 11.29 11.29 0 11.29 23-Nov-09 11.28 11.28 11.28 11.28 0 11.28 20-Nov-09 11.28 11.28 11.28 11.28 0 11.28 19-Nov-09 11.27 11.27 11.27 11.27 0 11.27 18-Nov-09 11.26 11.26 11.26 11.26 0 11.26 17-Nov-09 11.28 11.28 11.28 11.28 0 11.28 16-Nov-09 11.28 11.28 11.28 11.28 0 11.28 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.25 11.25 11.25 11.25 0 11.25 11-Nov-09 11.23 11.23 11.23 11.23 0 11.23 10-Nov-09 11.23 11.23 11.23 11.23 0 11.23 9-Nov-09 11.22 11.22 11.22 11.22 0 11.22 6-Nov-09 11.22 11.22 11.22 11.22 0 11.22 5-Nov-09 11.22 11.22 11.22 11.22 0 11.22 4-Nov-09 11.21 11.21 11.21 11.21 0 11.21 3-Nov-09 11.22 11.22 11.22 11.22 0 11.22 2-Nov-09 11.23 11.23 11.23 11.23 0 11.23 30-Oct-09 11.24 11.24 11.24 11.24 0 11.24 30-Oct-09 $ 0.037 Dividend 29-Oct-09 11.24 11.24 11.24 11.24 0 11.20 28-Oct-09 11.26 11.26 11.26 11.26 0 11.22 27-Oct-09 11.25 11.25 11.25 11.25 0 11.21 26-Oct-09 11.22 11.22 11.22 11.22 0 11.18 23-Oct-09 11.24 11.24 11.24 11.24 0 11.20 22-Oct-09 11.25 11.25 11.25 11.25 0 11.21 21-Oct-09 11.25 11.25 11.25 11.25 0 11.21 20-Oct-09 11.27 11.27 11.27 11.27 0 11.23 19-Oct-09 11.24 11.24 11.24 11.24 0 11.20 16-Oct-09 11.23 11.23 11.23 11.23 0 11.19 15-Oct-09 11.22 11.22 11.22 11.22 0 11.18 14-Oct-09 11.22 11.22 11.22 11.22 0 11.18 13-Oct-09 11.24 11.24 11.24 11.24 0 11.20 12-Oct-09 11.21 11.21 11.21 11.21 0 11.17 9-Oct-09 11.21 11.21 11.21 11.21 0 11.17 8-Oct-09 11.24 11.24 11.24 11.24 0 11.20 7-Oct-09 11.26 11.26 11.26 11.26 0 11.22 6-Oct-09 11.23 11.23 11.23 11.23 0 11.19 5-Oct-09 11.23 11.23 11.23 11.23 0 11.19 2-Oct-09 11.23 11.23 11.23 11.23 0 11.19 1-Oct-09 11.24 11.24 11.24 11.24 0 11.20 30-Sep-09 11.20 11.20 11.20 11.20 0 11.16 30-Sep-09 $ 0.037 Dividend 29-Sep-09 11.23 11.23 11.23 11.23 0 11.16 28-Sep-09 11.23 11.23 11.23 11.23 0 11.16 25-Sep-09 11.22 11.22 11.22 11.22 0 11.15 24-Sep-09 11.20 11.20 11.20 11.20 0 11.13 23-Sep-09 11.19 11.19 11.19 11.19 0 11.12 22-Sep-09 11.17 11.17 11.17 11.17 0 11.10 21-Sep-09 11.16 11.16 11.16 11.16 0 11.09 18-Sep-09 11.16 11.16 11.16 11.16 0 11.09 17-Sep-09 11.18 11.18 11.18 11.18 0 11.11 16-Sep-09 11.16 11.16 11.16 11.16 0 11.09 15-Sep-09 11.16 11.16 11.16 11.16 0 11.09 14-Sep-09 11.18 11.18 11.18 11.18 0 11.11 11-Sep-09 11.20 11.20 11.20 11.20 0 11.13 10-Sep-09 11.20 11.20 11.20 11.20 0 11.13 9-Sep-09 11.16 11.16 11.16 11.16 0 11.09 8-Sep-09 11.15 11.15 11.15 11.15 0 11.08 4-Sep-09 11.15 11.15 11.15 11.15 0 11.08 3-Sep-09 11.18 11.18 11.18 11.18 0 11.11 2-Sep-09 11.19 11.19 11.19 11.19 0 11.12 1-Sep-09 11.16 11.16 11.16 11.16 0 11.09 31-Aug-09 11.15 11.15 11.15 11.15 0 11.08 31-Aug-09 $ 0.04 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions