Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 2:17PM ET - U.S. Markets close in 1 hour and 43 minutes. Dow Down 0.38% Nasdaq Up 0.20%
BB&T Mid Cap Growth I (OCAAX)On Dec 1: 8.54  Up 0.18 (2.15%)  
MORE ON OCAAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.548.548.548.5408.54
30-Nov-098.368.368.368.3608.36
27-Nov-098.378.378.378.3708.37
25-Nov-098.548.548.548.5408.54
24-Nov-098.448.448.448.4408.44
23-Nov-098.448.448.448.4408.44
20-Nov-098.368.368.368.3608.36
19-Nov-098.408.408.408.4008.40
18-Nov-098.568.568.568.5608.56
17-Nov-098.628.628.628.6208.62
16-Nov-098.628.628.628.6208.62
13-Nov-098.458.458.458.4508.45
12-Nov-098.388.388.388.3808.38
11-Nov-098.538.538.538.5308.53
10-Nov-098.488.488.488.4808.48
9-Nov-098.538.538.538.5308.53
6-Nov-098.378.378.378.3708.37
5-Nov-098.338.338.338.3308.33
4-Nov-098.188.188.188.1808.18
3-Nov-098.188.188.188.1808.18
2-Nov-098.078.078.078.0708.07
30-Oct-098.028.028.028.0208.02
29-Oct-098.298.298.298.2908.29
28-Oct-098.088.088.088.0808.08
27-Oct-098.388.388.388.3808.38
26-Oct-098.558.558.558.5508.55
23-Oct-098.658.658.658.6508.65
22-Oct-098.718.718.718.7108.71
21-Oct-098.628.628.628.6208.62
20-Oct-098.818.818.818.8108.81
19-Oct-098.898.898.898.8908.89
16-Oct-098.798.798.798.7908.79
15-Oct-098.868.868.868.8608.86
14-Oct-098.858.858.858.8508.85
13-Oct-098.708.708.708.7008.70
12-Oct-098.738.738.738.7308.73
9-Oct-098.718.718.718.7108.71
8-Oct-098.648.648.648.6408.64
7-Oct-098.568.568.568.5608.56
6-Oct-098.518.518.518.5108.51
5-Oct-098.378.378.378.3708.37
2-Oct-098.228.228.228.2208.22
1-Oct-098.258.258.258.2508.25
30-Sep-098.538.538.538.5308.53
29-Sep-098.568.568.568.5608.56
28-Sep-098.568.568.568.5608.56
25-Sep-098.398.398.398.3908.39
24-Sep-098.468.468.468.4608.46
23-Sep-098.608.608.608.6008.60
22-Sep-098.708.708.708.7008.70
21-Sep-098.608.608.608.6008.60
18-Sep-098.648.648.648.6408.64
17-Sep-098.648.648.648.6408.64
16-Sep-098.658.658.658.6508.65
15-Sep-098.478.478.478.4708.47
14-Sep-098.448.448.448.4408.44
11-Sep-098.398.398.398.3908.39
10-Sep-098.418.418.418.4108.41
9-Sep-098.328.328.328.3208.32
8-Sep-098.228.228.228.2208.22
4-Sep-098.078.078.078.0708.07
3-Sep-097.927.927.927.9207.92
2-Sep-097.817.817.817.8107.81
1-Sep-097.827.827.827.8207.82
31-Aug-097.967.967.967.9607.96
28-Aug-098.108.108.108.1008.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions