Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:06PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Oppenheimer CA Municipal B (OCABX)

On Dec 22: 7.82   0.01 (0.13%)

MORE ON OCABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 7.83 7.83 7.83 7.83 0 7.83 18-Dec-09 7.83 7.83 7.83 7.83 0 7.83 17-Dec-09 7.82 7.82 7.82 7.82 0 7.82 16-Dec-09 7.82 7.82 7.82 7.82 0 7.82 15-Dec-09 7.80 7.80 7.80 7.80 0 7.80 14-Dec-09 7.80 7.80 7.80 7.80 0 7.80 11-Dec-09 7.80 7.80 7.80 7.80 0 7.80 10-Dec-09 7.81 7.81 7.81 7.81 0 7.81 9-Dec-09 7.82 7.82 7.82 7.82 0 7.82 8-Dec-09 7.81 7.81 7.81 7.81 0 7.81 7-Dec-09 7.77 7.77 7.77 7.77 0 7.77 4-Dec-09 7.81 7.81 7.81 7.81 0 7.81 3-Dec-09 7.80 7.80 7.80 7.80 0 7.80 2-Dec-09 7.79 7.79 7.79 7.79 0 7.79 1-Dec-09 7.78 7.78 7.78 7.78 0 7.78 30-Nov-09 7.76 7.76 7.76 7.76 0 7.76 27-Nov-09 7.76 7.76 7.76 7.76 0 7.76 25-Nov-09 7.76 7.76 7.76 7.76 0 7.76 24-Nov-09 7.76 7.76 7.76 7.76 0 7.76 23-Nov-09 7.74 7.74 7.74 7.74 0 7.74 20-Nov-09 7.73 7.73 7.73 7.73 0 7.73 19-Nov-09 7.73 7.73 7.73 7.73 0 7.73 18-Nov-09 7.72 7.72 7.72 7.72 0 7.72 17-Nov-09 7.74 7.74 7.74 7.74 0 7.74 16-Nov-09 7.77 7.77 7.77 7.77 0 7.77 13-Nov-09 7.77 7.77 7.77 7.77 0 7.77 12-Nov-09 7.77 7.77 7.77 7.77 0 7.77 11-Nov-09 7.78 7.78 7.78 7.78 0 7.78 10-Nov-09 7.79 7.79 7.79 7.79 0 7.79 9-Nov-09 7.80 7.80 7.80 7.80 0 7.80 6-Nov-09 7.82 7.82 7.82 7.82 0 7.82 5-Nov-09 7.83 7.83 7.83 7.83 0 7.83 4-Nov-09 7.83 7.83 7.83 7.83 0 7.83 3-Nov-09 7.84 7.84 7.84 7.84 0 7.84 2-Nov-09 7.84 7.84 7.84 7.84 0 7.84 30-Oct-09 7.84 7.84 7.84 7.84 0 7.84 29-Oct-09 7.86 7.86 7.86 7.86 0 7.86 28-Oct-09 7.90 7.90 7.90 7.90 0 7.90 27-Oct-09 7.93 7.93 7.93 7.93 0 7.93 27-Oct-09 $ 0.039 Dividend 26-Oct-09 7.95 7.95 7.95 7.95 0 7.91 23-Oct-09 7.96 7.96 7.96 7.96 0 7.92 22-Oct-09 7.96 7.96 7.96 7.96 0 7.92 21-Oct-09 7.98 7.98 7.98 7.98 0 7.94 20-Oct-09 7.98 7.98 7.98 7.98 0 7.94 19-Oct-09 7.98 7.98 7.98 7.98 0 7.94 16-Oct-09 7.98 7.98 7.98 7.98 0 7.94 15-Oct-09 7.98 7.98 7.98 7.98 0 7.94 14-Oct-09 7.96 7.96 7.96 7.96 0 7.92 13-Oct-09 8.06 8.06 8.06 8.06 0 8.02 12-Oct-09 8.17 8.17 8.17 8.17 0 8.13 9-Oct-09 8.17 8.17 8.17 8.17 0 8.13 8-Oct-09 8.22 8.22 8.22 8.22 0 8.18 7-Oct-09 8.26 8.26 8.26 8.26 0 8.22 6-Oct-09 8.34 8.34 8.34 8.34 0 8.30 5-Oct-09 8.36 8.36 8.36 8.36 0 8.32 2-Oct-09 8.35 8.35 8.35 8.35 0 8.31 1-Oct-09 8.31 8.31 8.31 8.31 0 8.27 30-Sep-09 8.26 8.26 8.26 8.26 0 8.22 29-Sep-09 8.22 8.22 8.22 8.22 0 8.18 28-Sep-09 8.19 8.19 8.19 8.19 0 8.15 25-Sep-09 8.18 8.18 8.18 8.18 0 8.14 24-Sep-09 8.13 8.13 8.13 8.13 0 8.09 23-Sep-09 8.07 8.07 8.07 8.07 0 8.03 22-Sep-09 8.05 8.05 8.05 8.05 0 8.01 22-Sep-09 $ 0.042 Dividend 21-Sep-09 8.03 8.03 8.03 8.03 0 7.95 18-Sep-09 8.02 8.02 8.02 8.02 0 7.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions