Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:20AM ET - U.S. Markets open in 8 hours and 10 minutes. Dow  1.48% Nasdaq  1.73%

Oppenheimer CA Municipal C (OCACX)

On Nov 27: 7.73   0.00 (0.00%)

MORE ON OCACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 7.73 7.73 7.73 7.73 0 7.73 25-Nov-09 7.73 7.73 7.73 7.73 0 7.73 24-Nov-09 7.73 7.73 7.73 7.73 0 7.73 23-Nov-09 7.71 7.71 7.71 7.71 0 7.71 20-Nov-09 7.70 7.70 7.70 7.70 0 7.70 19-Nov-09 7.70 7.70 7.70 7.70 0 7.70 18-Nov-09 7.70 7.70 7.70 7.70 0 7.70 17-Nov-09 7.71 7.71 7.71 7.71 0 7.71 16-Nov-09 7.74 7.74 7.74 7.74 0 7.74 13-Nov-09 7.75 7.75 7.75 7.75 0 7.75 12-Nov-09 7.75 7.75 7.75 7.75 0 7.75 11-Nov-09 7.75 7.75 7.75 7.75 0 7.75 10-Nov-09 7.76 7.76 7.76 7.76 0 7.76 9-Nov-09 7.78 7.78 7.78 7.78 0 7.78 6-Nov-09 7.79 7.79 7.79 7.79 0 7.79 5-Nov-09 7.80 7.80 7.80 7.80 0 7.80 4-Nov-09 7.81 7.81 7.81 7.81 0 7.81 3-Nov-09 7.81 7.81 7.81 7.81 0 7.81 2-Nov-09 7.81 7.81 7.81 7.81 0 7.81 30-Oct-09 7.82 7.82 7.82 7.82 0 7.82 29-Oct-09 7.83 7.83 7.83 7.83 0 7.83 28-Oct-09 7.87 7.87 7.87 7.87 0 7.87 27-Oct-09 7.91 7.91 7.91 7.91 0 7.91 27-Oct-09 $ 0.039 Dividend 26-Oct-09 7.92 7.92 7.92 7.92 0 7.88 23-Oct-09 7.94 7.94 7.94 7.94 0 7.90 22-Oct-09 7.94 7.94 7.94 7.94 0 7.90 21-Oct-09 7.95 7.95 7.95 7.95 0 7.91 20-Oct-09 7.95 7.95 7.95 7.95 0 7.91 19-Oct-09 7.95 7.95 7.95 7.95 0 7.91 16-Oct-09 7.95 7.95 7.95 7.95 0 7.91 15-Oct-09 7.95 7.95 7.95 7.95 0 7.91 14-Oct-09 7.93 7.93 7.93 7.93 0 7.89 13-Oct-09 8.04 8.04 8.04 8.04 0 8.00 12-Oct-09 8.14 8.14 8.14 8.14 0 8.10 9-Oct-09 8.14 8.14 8.14 8.14 0 8.10 8-Oct-09 8.19 8.19 8.19 8.19 0 8.15 7-Oct-09 8.24 8.24 8.24 8.24 0 8.20 6-Oct-09 8.32 8.32 8.32 8.32 0 8.28 5-Oct-09 8.34 8.34 8.34 8.34 0 8.30 2-Oct-09 8.33 8.33 8.33 8.33 0 8.29 1-Oct-09 8.28 8.28 8.28 8.28 0 8.24 30-Sep-09 8.23 8.23 8.23 8.23 0 8.19 29-Sep-09 8.19 8.19 8.19 8.19 0 8.15 28-Sep-09 8.16 8.16 8.16 8.16 0 8.12 25-Sep-09 8.15 8.15 8.15 8.15 0 8.11 24-Sep-09 8.10 8.10 8.10 8.10 0 8.06 23-Sep-09 8.04 8.04 8.04 8.04 0 8.00 22-Sep-09 8.02 8.02 8.02 8.02 0 7.98 22-Sep-09 $ 0.043 Dividend 21-Sep-09 8.00 8.00 8.00 8.00 0 7.92 18-Sep-09 7.99 7.99 7.99 7.99 0 7.91 17-Sep-09 7.92 7.92 7.92 7.92 0 7.84 16-Sep-09 7.77 7.77 7.77 7.77 0 7.69 15-Sep-09 7.67 7.67 7.67 7.67 0 7.59 14-Sep-09 7.64 7.64 7.64 7.64 0 7.56 11-Sep-09 7.63 7.63 7.63 7.63 0 7.55 10-Sep-09 7.52 7.52 7.52 7.52 0 7.44 9-Sep-09 7.48 7.48 7.48 7.48 0 7.40 8-Sep-09 7.42 7.42 7.42 7.42 0 7.34 4-Sep-09 7.41 7.41 7.41 7.41 0 7.33 3-Sep-09 7.41 7.41 7.41 7.41 0 7.33 2-Sep-09 7.39 7.39 7.39 7.39 0 7.31 1-Sep-09 7.35 7.35 7.35 7.35 0 7.27 31-Aug-09 7.34 7.34 7.34 7.34 0 7.26 28-Aug-09 7.32 7.32 7.32 7.32 0 7.24 27-Aug-09 7.24 7.24 7.24 7.24 0 7.17 26-Aug-09 7.06 7.06 7.06 7.06 0 6.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions