Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 8:02PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Old Mutual Developing Growth C (OCEGX)On Mar 27: 8.38   0.00 (0.00%)  
MORE ON OCEGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-May-098.388.388.388.3808.38
30-Apr-098.388.388.388.3808.38
29-Apr-098.388.388.388.3808.38
28-Apr-098.388.388.388.3808.38
27-Apr-098.388.388.388.3808.38
24-Apr-098.388.388.388.3808.38
23-Apr-098.388.388.388.3808.38
22-Apr-098.388.388.388.3808.38
21-Apr-098.388.388.388.3808.38
20-Apr-098.388.388.388.3808.38
17-Apr-098.388.388.388.3808.38
16-Apr-098.388.388.388.3808.38
15-Apr-098.388.388.388.3808.38
14-Apr-098.388.388.388.3808.38
13-Apr-098.388.388.388.3808.38
9-Apr-098.388.388.388.3808.38
8-Apr-098.388.388.388.3808.38
7-Apr-098.388.388.388.3808.38
6-Apr-098.388.388.388.3808.38
3-Apr-098.388.388.388.3808.38
2-Apr-098.388.388.388.3808.38
1-Apr-098.388.388.388.3808.38
31-Mar-098.388.388.388.3808.38
30-Mar-098.388.388.388.3808.38
27-Mar-098.388.388.388.3808.38
26-Mar-098.598.598.598.5908.59
25-Mar-098.308.308.308.3008.30
24-Mar-098.168.168.168.1608.16
23-Mar-098.378.378.378.3708.37
20-Mar-097.907.907.907.9007.90
19-Mar-098.148.148.148.1408.14
18-Mar-098.228.228.228.2208.22
17-Mar-098.068.068.068.0608.06
16-Mar-097.807.807.807.8007.80
13-Mar-097.977.977.977.9707.97
12-Mar-097.907.907.907.9007.90
11-Mar-097.557.557.557.5507.55
10-Mar-097.507.507.507.5007.50
9-Mar-097.117.117.117.1107.11
6-Mar-097.237.237.237.2307.23
5-Mar-097.227.227.227.2207.22
4-Mar-097.557.557.557.5507.55
3-Mar-097.387.387.387.3807.38
2-Mar-097.447.447.447.4407.44
27-Feb-097.847.847.847.8407.84
26-Feb-097.957.957.957.9507.95
26-Feb-09 $ 0.71 Dividend
25-Feb-098.958.958.958.9508.24
24-Feb-099.089.089.089.0808.36
23-Feb-098.838.838.838.8308.13
20-Feb-099.079.079.079.0708.35
19-Feb-099.139.139.139.1308.41
18-Feb-099.209.209.209.2008.47
17-Feb-098.428.428.428.4207.75
13-Feb-098.738.738.738.7308.04
12-Feb-098.718.718.718.7108.02
11-Feb-098.658.658.658.6507.96
10-Feb-098.638.638.638.6307.95
9-Feb-098.928.928.928.9208.21
6-Feb-099.009.009.009.0008.29
5-Feb-098.778.778.778.7708.07
4-Feb-098.588.588.588.5807.90
3-Feb-098.638.638.638.6307.95
2-Feb-098.538.538.538.5307.85
30-Jan-098.508.508.508.5007.83
29-Jan-098.658.658.658.6507.96
28-Jan-098.938.938.938.9308.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions