Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 7:15AM ET - U.S. Markets open in 2 hours and 15 minutes. Dow Up 0.01% Nasdaq  0.00%
Oppenheimer Equity Income C (OCEIX)On Dec 23: 17.98   0.00 (0.00%)  
MORE ON OCEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0917.9817.9817.9817.98017.98
22-Dec-0917.9817.9817.9817.98017.98
21-Dec-0917.9117.9117.9117.91017.91
18-Dec-0917.7317.7317.7317.73017.73
17-Dec-0917.6217.6217.6217.62017.62
16-Dec-0917.8217.8217.8217.82017.82
15-Dec-0917.9117.9117.9117.91017.91
14-Dec-0918.0118.0118.0118.01018.01
11-Dec-0917.8617.8617.8617.86017.86
10-Dec-0917.7417.7417.7417.74017.74
9-Dec-0917.6517.6517.6517.65017.65
8-Dec-0917.6317.6317.6317.63017.63
7-Dec-0917.8317.8317.8317.83017.83
4-Dec-0917.8117.8117.8117.81017.81
3-Dec-0917.6817.6817.6817.68017.68
2-Dec-0917.7517.7517.7517.75017.75
1-Dec-0917.7017.7017.7017.70017.70
30-Nov-0917.5117.5117.5117.51017.51
27-Nov-0917.4417.4417.4417.44017.44
25-Nov-0917.6917.6917.6917.69017.69
24-Nov-0917.6417.6417.6417.64017.64
23-Nov-0917.6117.6117.6117.61017.61
20-Nov-0917.4117.4117.4117.41017.41
19-Nov-0917.4317.4317.4317.43017.43
18-Nov-0917.6217.6217.6217.62017.62
17-Nov-0917.6117.6117.6117.61017.61
16-Nov-0917.6217.6217.6217.62017.62
13-Nov-0917.4117.4117.4117.41017.41
12-Nov-0917.3217.3217.3217.32017.32
11-Nov-0917.5117.5117.5117.51017.51
10-Nov-0917.4617.4617.4617.46017.46
9-Nov-0917.4617.4617.4617.46017.46
6-Nov-0917.1017.1017.1017.10017.10
5-Nov-0917.0517.0517.0517.05017.05
4-Nov-0916.7416.7416.7416.74016.74
3-Nov-0916.7316.7316.7316.73016.73
2-Nov-0916.6816.6816.6816.68016.68
30-Oct-0916.6516.6516.6516.65016.65
29-Oct-0917.0817.0817.0817.08017.08
28-Oct-0916.7116.7116.7116.71016.71
27-Oct-0917.0217.0217.0217.02017.02
26-Oct-0917.0117.0117.0117.01017.01
23-Oct-0917.2817.2817.2817.28017.28
22-Oct-0917.5217.5217.5217.52017.52
21-Oct-0917.3817.3817.3817.38017.38
20-Oct-0917.5017.5017.5017.50017.50
19-Oct-0917.6217.6217.6217.62017.62
16-Oct-0917.4617.4617.4617.46017.46
15-Oct-0917.5517.5517.5517.55017.55
14-Oct-0917.4317.4317.4317.43017.43
13-Oct-0917.2117.2117.2117.21017.21
12-Oct-0917.2817.2817.2817.28017.28
9-Oct-0917.2717.2717.2717.27017.27
8-Oct-0917.2217.2217.2217.22017.22
7-Oct-0917.1017.1017.1017.10017.10
6-Oct-0917.1117.1117.1117.11017.11
5-Oct-0916.8516.8516.8516.85016.85
2-Oct-0916.6216.6216.6216.62016.62
1-Oct-0916.7116.7116.7116.71016.71
30-Sep-0917.0217.0217.0217.02017.02
29-Sep-0917.0917.0917.0917.09017.09
28-Sep-0917.0317.0317.0317.03017.03
25-Sep-0916.7616.7616.7616.76016.76
24-Sep-0916.7616.7616.7616.76016.76
24-Sep-09 $ 0.077 Dividend
23-Sep-0916.9616.9616.9616.96016.88
22-Sep-0917.0917.0917.0917.09017.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions