Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:40AM ET - U.S. Markets close in 4 hours and 20 minutes. Dow  1.40% Nasdaq  1.54%

OceanFirst Financial Corp. (OCFC)

At 11:19AM ET: 10.71   0.26 (2.49%)

MORE ON OCFC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 10.34 10.52 10.19 10.45 58,000 10.45 19-Nov-09 10.32 10.50 10.13 10.46 55,900 10.46 18-Nov-09 10.32 10.41 9.96 10.38 37,200 10.38 17-Nov-09 10.37 10.56 10.13 10.30 86,600 10.30 16-Nov-09 10.14 10.45 10.14 10.40 75,100 10.40 13-Nov-09 9.91 10.20 9.75 10.01 101,100 10.01 12-Nov-09 9.69 10.19 9.69 9.80 130,400 9.80 11-Nov-09 9.59 9.74 9.46 9.74 142,900 9.74 10-Nov-09 9.49 9.59 9.37 9.40 164,900 9.40 9-Nov-09 9.75 9.75 9.45 9.59 89,300 9.59 6-Nov-09 9.63 9.72 9.57 9.69 81,100 9.69 5-Nov-09 9.59 9.65 9.49 9.63 141,700 9.63 4-Nov-09 9.70 9.79 9.45 9.51 60,400 9.51 3-Nov-09 9.55 9.70 9.45 9.63 120,100 9.63 2-Nov-09 9.45 9.71 9.45 9.63 196,300 9.63 30-Oct-09 9.50 9.85 9.44 9.50 233,100 9.50 29-Oct-09 9.49 9.59 9.40 9.56 1,007,600 9.56 29-Oct-09 $ 0.20 Dividend 28-Oct-09 10.25 10.54 9.64 9.65 137,800 9.45 27-Oct-09 10.85 10.95 10.16 10.24 101,700 10.03 26-Oct-09 12.00 12.00 10.77 10.85 105,800 10.63 23-Oct-09 12.21 12.35 11.84 12.06 23,500 11.81 22-Oct-09 12.16 12.31 11.85 12.20 43,800 11.95 21-Oct-09 12.12 12.34 11.91 11.97 43,300 11.72 20-Oct-09 12.34 12.34 12.03 12.18 25,200 11.93 19-Oct-09 12.36 12.36 12.12 12.29 31,100 12.04 16-Oct-09 12.30 12.42 12.27 12.27 18,600 12.02 15-Oct-09 12.34 12.50 12.27 12.38 24,500 12.12 14-Oct-09 12.40 12.42 12.17 12.42 17,700 12.16 13-Oct-09 12.27 12.35 12.04 12.26 16,400 12.01 12-Oct-09 12.50 12.50 12.22 12.29 26,700 12.04 9-Oct-09 11.90 12.50 11.90 12.43 46,100 12.17 8-Oct-09 12.00 12.20 11.92 11.92 36,800 11.67 7-Oct-09 12.12 12.16 11.80 12.10 101,900 11.85 6-Oct-09 11.73 12.16 11.54 12.16 30,400 11.91 5-Oct-09 11.18 11.62 11.18 11.54 21,000 11.30 2-Oct-09 11.50 11.67 11.07 11.08 26,400 10.85 1-Oct-09 11.65 11.95 11.50 11.53 29,700 11.29 30-Sep-09 12.64 12.64 11.17 11.60 72,500 11.36 29-Sep-09 12.87 12.87 12.29 12.40 32,300 12.14 28-Sep-09 12.90 12.92 12.69 12.82 11,300 12.55 25-Sep-09 12.69 12.69 12.45 12.65 14,900 12.39 24-Sep-09 12.82 12.96 12.57 12.77 14,100 12.51 23-Sep-09 12.84 12.94 12.68 12.72 11,300 12.46 22-Sep-09 12.77 12.91 12.58 12.85 16,800 12.58 21-Sep-09 12.56 12.86 12.56 12.65 13,900 12.39 18-Sep-09 12.93 13.00 12.67 12.67 48,300 12.41 17-Sep-09 13.05 13.05 12.79 12.83 12,900 12.56 16-Sep-09 12.66 13.06 12.45 13.04 15,200 12.77 15-Sep-09 12.70 12.85 12.48 12.81 23,300 12.54 14-Sep-09 12.80 12.83 12.52 12.77 27,500 12.51 11-Sep-09 12.88 12.95 12.53 12.69 18,400 12.43 10-Sep-09 12.60 12.99 12.47 12.90 21,600 12.63 9-Sep-09 12.57 12.82 12.41 12.65 14,600 12.39 8-Sep-09 12.42 12.67 12.30 12.54 19,300 12.28 4-Sep-09 12.81 12.81 12.29 12.33 8,100 12.07 3-Sep-09 12.30 12.73 12.30 12.45 10,000 12.19 2-Sep-09 12.42 12.65 12.25 12.28 14,500 12.03 1-Sep-09 12.91 13.34 12.37 12.43 32,700 12.17 31-Aug-09 13.30 13.39 12.95 13.00 36,200 12.73 28-Aug-09 13.91 13.91 13.31 13.41 23,800 13.13 27-Aug-09 13.79 13.81 13.30 13.81 10,800 13.52 26-Aug-09 13.46 13.95 13.34 13.83 22,700 13.54 25-Aug-09 13.74 13.74 13.28 13.46 15,600 13.18 24-Aug-09 13.75 13.80 13.25 13.62 21,300 13.34 21-Aug-09 13.70 13.90 13.53 13.75 36,000 13.47 20-Aug-09 13.34 13.51 13.31 13.50 13,100 13.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions