Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:55AM ET - U.S. Markets open in 8 hours and 35 minutes. Dow Up 1.52% Nasdaq Up 1.17%
JPMorgan Investor Conservative Growth C (OCGCX)On Feb 9: 10.43  Up 0.03 (0.29%)  
MORE ON OCGCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.4310.4310.4310.43010.43
8-Feb-1010.4010.4010.4010.40010.40
5-Feb-1010.4410.4410.4410.44010.44
4-Feb-1010.4310.4310.4310.43010.43
3-Feb-1010.5210.5210.5210.52010.52
2-Feb-1010.5510.5510.5510.55010.55
1-Feb-1010.5010.5010.5010.50010.50
29-Jan-1010.4610.4610.4610.46010.46
28-Jan-1010.4910.4910.4910.49010.49
27-Jan-1010.5310.5310.5310.53010.53
26-Jan-1010.5310.5310.5310.53010.53
25-Jan-1010.5510.5510.5510.55010.55
22-Jan-1010.5410.5410.5410.54010.54
21-Jan-1010.6110.6110.6110.61010.61
20-Jan-1010.6610.6610.6610.66010.66
19-Jan-1010.6910.6910.6910.69010.69
15-Jan-1010.6610.6610.6610.66010.66
14-Jan-1010.6810.6810.6810.68010.68
13-Jan-1010.6610.6610.6610.66010.66
12-Jan-1010.6510.6510.6510.65010.65
11-Jan-1010.6610.6610.6610.66010.66
8-Jan-1010.6610.6610.6610.66010.66
7-Jan-1010.6310.6310.6310.63010.63
6-Jan-1010.6210.6210.6210.62010.62
5-Jan-1010.6110.6110.6110.61010.61
4-Jan-1010.5810.5810.5810.58010.58
31-Dec-0910.5210.5210.5210.52010.52
31-Dec-09 $ 0.046 Dividend
30-Dec-0910.6010.6010.6010.60010.55
29-Dec-0910.5910.5910.5910.59010.54
28-Dec-0910.5910.5910.5910.59010.54
24-Dec-0910.6010.6010.6010.60010.55
23-Dec-0910.5910.5910.5910.59010.54
22-Dec-0910.5810.5810.5810.58010.53
21-Dec-0910.5710.5710.5710.57010.52
18-Dec-0910.5610.5610.5610.56010.51
17-Dec-0910.5510.5510.5510.55010.50
16-Dec-0910.5610.5610.5610.56010.51
15-Dec-0910.5510.5510.5510.55010.50
14-Dec-0910.5710.5710.5710.57010.52
11-Dec-0910.5410.5410.5410.54010.49
10-Dec-0910.5310.5310.5310.53010.48
9-Dec-0910.5210.5210.5210.52010.47
8-Dec-0910.5110.5110.5110.51010.46
7-Dec-0910.5310.5310.5310.53010.48
4-Dec-0910.5310.5310.5310.53010.48
3-Dec-0910.5310.5310.5310.53010.48
2-Dec-0910.5510.5510.5510.55010.50
1-Dec-0910.5610.5610.5610.56010.51
30-Nov-0910.5210.5210.5210.52010.47
30-Nov-09 $ 0.017 Dividend
27-Nov-0910.5310.5310.5310.53010.47
25-Nov-0910.5810.5810.5810.58010.52
24-Nov-0910.5510.5510.5510.55010.49
23-Nov-0910.5510.5510.5510.55010.49
20-Nov-0910.5010.5010.5010.50010.44
19-Nov-0910.5110.5110.5110.51010.45
18-Nov-0910.5610.5610.5610.56010.50
17-Nov-0910.5710.5710.5710.57010.51
16-Nov-0910.5710.5710.5710.57010.51
13-Nov-0910.5010.5010.5010.50010.44
12-Nov-0910.4810.4810.4810.48010.42
11-Nov-0910.5010.5010.5010.50010.44
10-Nov-0910.4810.4810.4810.48010.42
9-Nov-0910.4810.4810.4810.48010.42
6-Nov-0910.4010.4010.4010.40010.34
5-Nov-0910.3910.3910.3910.39010.33
4-Nov-0910.3310.3310.3310.33010.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions