Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:55AM ET - U.S. Markets open in 8 hours and 35 minutes. Dow  1.52% Nasdaq  1.17%

JPMorgan Investor Conservative Growth C (OCGCX)

On Feb 9: 10.43   0.03 (0.29%)

MORE ON OCGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.43 10.43 10.43 10.43 0 10.43 8-Feb-10 10.40 10.40 10.40 10.40 0 10.40 5-Feb-10 10.44 10.44 10.44 10.44 0 10.44 4-Feb-10 10.43 10.43 10.43 10.43 0 10.43 3-Feb-10 10.52 10.52 10.52 10.52 0 10.52 2-Feb-10 10.55 10.55 10.55 10.55 0 10.55 1-Feb-10 10.50 10.50 10.50 10.50 0 10.50 29-Jan-10 10.46 10.46 10.46 10.46 0 10.46 28-Jan-10 10.49 10.49 10.49 10.49 0 10.49 27-Jan-10 10.53 10.53 10.53 10.53 0 10.53 26-Jan-10 10.53 10.53 10.53 10.53 0 10.53 25-Jan-10 10.55 10.55 10.55 10.55 0 10.55 22-Jan-10 10.54 10.54 10.54 10.54 0 10.54 21-Jan-10 10.61 10.61 10.61 10.61 0 10.61 20-Jan-10 10.66 10.66 10.66 10.66 0 10.66 19-Jan-10 10.69 10.69 10.69 10.69 0 10.69 15-Jan-10 10.66 10.66 10.66 10.66 0 10.66 14-Jan-10 10.68 10.68 10.68 10.68 0 10.68 13-Jan-10 10.66 10.66 10.66 10.66 0 10.66 12-Jan-10 10.65 10.65 10.65 10.65 0 10.65 11-Jan-10 10.66 10.66 10.66 10.66 0 10.66 8-Jan-10 10.66 10.66 10.66 10.66 0 10.66 7-Jan-10 10.63 10.63 10.63 10.63 0 10.63 6-Jan-10 10.62 10.62 10.62 10.62 0 10.62 5-Jan-10 10.61 10.61 10.61 10.61 0 10.61 4-Jan-10 10.58 10.58 10.58 10.58 0 10.58 31-Dec-09 10.52 10.52 10.52 10.52 0 10.52 31-Dec-09 $ 0.046 Dividend 30-Dec-09 10.60 10.60 10.60 10.60 0 10.55 29-Dec-09 10.59 10.59 10.59 10.59 0 10.54 28-Dec-09 10.59 10.59 10.59 10.59 0 10.54 24-Dec-09 10.60 10.60 10.60 10.60 0 10.55 23-Dec-09 10.59 10.59 10.59 10.59 0 10.54 22-Dec-09 10.58 10.58 10.58 10.58 0 10.53 21-Dec-09 10.57 10.57 10.57 10.57 0 10.52 18-Dec-09 10.56 10.56 10.56 10.56 0 10.51 17-Dec-09 10.55 10.55 10.55 10.55 0 10.50 16-Dec-09 10.56 10.56 10.56 10.56 0 10.51 15-Dec-09 10.55 10.55 10.55 10.55 0 10.50 14-Dec-09 10.57 10.57 10.57 10.57 0 10.52 11-Dec-09 10.54 10.54 10.54 10.54 0 10.49 10-Dec-09 10.53 10.53 10.53 10.53 0 10.48 9-Dec-09 10.52 10.52 10.52 10.52 0 10.47 8-Dec-09 10.51 10.51 10.51 10.51 0 10.46 7-Dec-09 10.53 10.53 10.53 10.53 0 10.48 4-Dec-09 10.53 10.53 10.53 10.53 0 10.48 3-Dec-09 10.53 10.53 10.53 10.53 0 10.48 2-Dec-09 10.55 10.55 10.55 10.55 0 10.50 1-Dec-09 10.56 10.56 10.56 10.56 0 10.51 30-Nov-09 10.52 10.52 10.52 10.52 0 10.47 30-Nov-09 $ 0.017 Dividend 27-Nov-09 10.53 10.53 10.53 10.53 0 10.47 25-Nov-09 10.58 10.58 10.58 10.58 0 10.52 24-Nov-09 10.55 10.55 10.55 10.55 0 10.49 23-Nov-09 10.55 10.55 10.55 10.55 0 10.49 20-Nov-09 10.50 10.50 10.50 10.50 0 10.44 19-Nov-09 10.51 10.51 10.51 10.51 0 10.45 18-Nov-09 10.56 10.56 10.56 10.56 0 10.50 17-Nov-09 10.57 10.57 10.57 10.57 0 10.51 16-Nov-09 10.57 10.57 10.57 10.57 0 10.51 13-Nov-09 10.50 10.50 10.50 10.50 0 10.44 12-Nov-09 10.48 10.48 10.48 10.48 0 10.42 11-Nov-09 10.50 10.50 10.50 10.50 0 10.44 10-Nov-09 10.48 10.48 10.48 10.48 0 10.42 9-Nov-09 10.48 10.48 10.48 10.48 0 10.42 6-Nov-09 10.40 10.40 10.40 10.40 0 10.34 5-Nov-09 10.39 10.39 10.39 10.39 0 10.33 4-Nov-09 10.33 10.33 10.33 10.33 0 10.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions