Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 3:08PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

JPMorgan Investor Conservative Growth C (OCGCX)

On Dec 23: 10.59   0.01 (0.09%)

MORE ON OCGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.59 10.59 10.59 10.59 0 10.59 22-Dec-09 10.58 10.58 10.58 10.58 0 10.58 21-Dec-09 10.57 10.57 10.57 10.57 0 10.57 18-Dec-09 10.56 10.56 10.56 10.56 0 10.56 17-Dec-09 10.55 10.55 10.55 10.55 0 10.55 16-Dec-09 10.56 10.56 10.56 10.56 0 10.56 15-Dec-09 10.55 10.55 10.55 10.55 0 10.55 14-Dec-09 10.57 10.57 10.57 10.57 0 10.57 11-Dec-09 10.54 10.54 10.54 10.54 0 10.54 10-Dec-09 10.53 10.53 10.53 10.53 0 10.53 9-Dec-09 10.52 10.52 10.52 10.52 0 10.52 8-Dec-09 10.51 10.51 10.51 10.51 0 10.51 7-Dec-09 10.53 10.53 10.53 10.53 0 10.53 4-Dec-09 10.53 10.53 10.53 10.53 0 10.53 3-Dec-09 10.53 10.53 10.53 10.53 0 10.53 2-Dec-09 10.55 10.55 10.55 10.55 0 10.55 1-Dec-09 10.56 10.56 10.56 10.56 0 10.56 30-Nov-09 10.52 10.52 10.52 10.52 0 10.52 27-Nov-09 10.53 10.53 10.53 10.53 0 10.53 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.55 10.55 10.55 10.55 0 10.55 23-Nov-09 10.55 10.55 10.55 10.55 0 10.55 20-Nov-09 10.50 10.50 10.50 10.50 0 10.50 19-Nov-09 10.51 10.51 10.51 10.51 0 10.51 18-Nov-09 10.56 10.56 10.56 10.56 0 10.56 17-Nov-09 10.57 10.57 10.57 10.57 0 10.57 16-Nov-09 10.57 10.57 10.57 10.57 0 10.57 13-Nov-09 10.50 10.50 10.50 10.50 0 10.50 12-Nov-09 10.48 10.48 10.48 10.48 0 10.48 11-Nov-09 10.50 10.50 10.50 10.50 0 10.50 10-Nov-09 10.48 10.48 10.48 10.48 0 10.48 9-Nov-09 10.48 10.48 10.48 10.48 0 10.48 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.39 10.39 10.39 10.39 0 10.39 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 10.31 10.31 10.31 10.31 0 10.31 30-Oct-09 $ 0.018 Dividend 29-Oct-09 10.39 10.39 10.39 10.39 0 10.37 28-Oct-09 10.33 10.33 10.33 10.33 0 10.31 27-Oct-09 10.40 10.40 10.40 10.40 0 10.38 26-Oct-09 10.41 10.41 10.41 10.41 0 10.39 23-Oct-09 10.45 10.45 10.45 10.45 0 10.43 22-Oct-09 10.50 10.50 10.50 10.50 0 10.48 21-Oct-09 10.47 10.47 10.47 10.47 0 10.45 20-Oct-09 10.50 10.50 10.50 10.50 0 10.48 19-Oct-09 10.51 10.51 10.51 10.51 0 10.49 16-Oct-09 10.47 10.47 10.47 10.47 0 10.45 15-Oct-09 10.48 10.48 10.48 10.48 0 10.46 14-Oct-09 10.48 10.48 10.48 10.48 0 10.46 13-Oct-09 10.42 10.42 10.42 10.42 0 10.40 12-Oct-09 10.42 10.42 10.42 10.42 0 10.40 9-Oct-09 10.40 10.40 10.40 10.40 0 10.38 8-Oct-09 10.41 10.41 10.41 10.41 0 10.39 7-Oct-09 10.38 10.38 10.38 10.38 0 10.36 6-Oct-09 10.36 10.36 10.36 10.36 0 10.34 5-Oct-09 10.31 10.31 10.31 10.31 0 10.29 2-Oct-09 10.26 10.26 10.26 10.26 0 10.24 1-Oct-09 10.28 10.28 10.28 10.28 0 10.26 30-Sep-09 10.35 10.35 10.35 10.35 0 10.33 30-Sep-09 $ 0.018 Dividend 29-Sep-09 10.37 10.37 10.37 10.37 0 10.33 28-Sep-09 10.37 10.37 10.37 10.37 0 10.33 25-Sep-09 10.31 10.31 10.31 10.31 0 10.27 24-Sep-09 10.32 10.32 10.32 10.32 0 10.28 23-Sep-09 10.35 10.35 10.35 10.35 0 10.31 22-Sep-09 10.37 10.37 10.37 10.37 0 10.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions