Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:03PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Oppenheimer Champion Income B (OCHBX)

On Dec 21: 1.84   0.00 (0.00%)

MORE ON OCHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 1.84 1.84 1.84 1.84 0 1.84 18-Dec-09 1.84 1.84 1.84 1.84 0 1.84 17-Dec-09 1.84 1.84 1.84 1.84 0 1.84 16-Dec-09 1.84 1.84 1.84 1.84 0 1.84 15-Dec-09 1.84 1.84 1.84 1.84 0 1.84 14-Dec-09 1.84 1.84 1.84 1.84 0 1.84 11-Dec-09 1.83 1.83 1.83 1.83 0 1.83 10-Dec-09 1.83 1.83 1.83 1.83 0 1.83 9-Dec-09 1.83 1.83 1.83 1.83 0 1.83 8-Dec-09 1.83 1.83 1.83 1.83 0 1.83 7-Dec-09 1.83 1.83 1.83 1.83 0 1.83 4-Dec-09 1.83 1.83 1.83 1.83 0 1.83 3-Dec-09 1.82 1.82 1.82 1.82 0 1.82 2-Dec-09 1.82 1.82 1.82 1.82 0 1.82 1-Dec-09 1.81 1.81 1.81 1.81 0 1.81 30-Nov-09 1.81 1.81 1.81 1.81 0 1.81 27-Nov-09 1.81 1.81 1.81 1.81 0 1.81 25-Nov-09 1.81 1.81 1.81 1.81 0 1.81 24-Nov-09 1.81 1.81 1.81 1.81 0 1.81 23-Nov-09 1.81 1.81 1.81 1.81 0 1.81 20-Nov-09 1.81 1.81 1.81 1.81 0 1.81 19-Nov-09 1.81 1.81 1.81 1.81 0 1.81 18-Nov-09 1.81 1.81 1.81 1.81 0 1.81 17-Nov-09 1.81 1.81 1.81 1.81 0 1.81 16-Nov-09 1.81 1.81 1.81 1.81 0 1.81 13-Nov-09 1.81 1.81 1.81 1.81 0 1.81 12-Nov-09 1.81 1.81 1.81 1.81 0 1.81 11-Nov-09 1.81 1.81 1.81 1.81 0 1.81 10-Nov-09 1.81 1.81 1.81 1.81 0 1.81 9-Nov-09 1.80 1.80 1.80 1.80 0 1.80 6-Nov-09 1.80 1.80 1.80 1.80 0 1.80 5-Nov-09 1.80 1.80 1.80 1.80 0 1.80 4-Nov-09 1.80 1.80 1.80 1.80 0 1.80 3-Nov-09 1.80 1.80 1.80 1.80 0 1.80 2-Nov-09 1.80 1.80 1.80 1.80 0 1.80 30-Oct-09 1.81 1.81 1.81 1.81 0 1.81 30-Oct-09 $ 0.012 Dividend 29-Oct-09 1.81 1.81 1.81 1.81 0 1.80 28-Oct-09 1.81 1.81 1.81 1.81 0 1.80 27-Oct-09 1.82 1.82 1.82 1.82 0 1.81 26-Oct-09 1.82 1.82 1.82 1.82 0 1.81 23-Oct-09 1.82 1.82 1.82 1.82 0 1.81 22-Oct-09 1.82 1.82 1.82 1.82 0 1.81 21-Oct-09 1.81 1.81 1.81 1.81 0 1.80 20-Oct-09 1.81 1.81 1.81 1.81 0 1.80 19-Oct-09 1.81 1.81 1.81 1.81 0 1.80 16-Oct-09 1.81 1.81 1.81 1.81 0 1.80 15-Oct-09 1.80 1.80 1.80 1.80 0 1.79 14-Oct-09 1.80 1.80 1.80 1.80 0 1.79 13-Oct-09 1.80 1.80 1.80 1.80 0 1.79 12-Oct-09 1.80 1.80 1.80 1.80 0 1.79 9-Oct-09 1.80 1.80 1.80 1.80 0 1.79 8-Oct-09 1.79 1.79 1.79 1.79 0 1.78 7-Oct-09 1.79 1.79 1.79 1.79 0 1.78 6-Oct-09 1.79 1.79 1.79 1.79 0 1.78 5-Oct-09 1.79 1.79 1.79 1.79 0 1.78 2-Oct-09 1.79 1.79 1.79 1.79 0 1.78 1-Oct-09 1.79 1.79 1.79 1.79 0 1.78 30-Sep-09 1.80 1.80 1.80 1.80 0 1.79 30-Sep-09 $ 0.01 Dividend 29-Sep-09 1.80 1.80 1.80 1.80 0 1.78 28-Sep-09 1.80 1.80 1.80 1.80 0 1.78 25-Sep-09 1.80 1.80 1.80 1.80 0 1.78 24-Sep-09 1.80 1.80 1.80 1.80 0 1.78 23-Sep-09 1.79 1.79 1.79 1.79 0 1.77 22-Sep-09 1.79 1.79 1.79 1.79 0 1.77 21-Sep-09 1.78 1.78 1.78 1.78 0 1.76 18-Sep-09 1.78 1.78 1.78 1.78 0 1.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions