Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:07AM ET - U.S. Markets open in 2 hours and 23 minutes. Dow  0.34% Nasdaq  0.00%

Oppenheimer Champion Income Y (OCHYX)

On Nov 30: 1.80   0.00 (0.00%)

MORE ON OCHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 1.80 1.80 1.80 1.80 0 1.80 27-Nov-09 1.80 1.80 1.80 1.80 0 1.80 25-Nov-09 1.80 1.80 1.80 1.80 0 1.80 24-Nov-09 1.81 1.81 1.81 1.81 0 1.81 23-Nov-09 1.81 1.81 1.81 1.81 0 1.81 20-Nov-09 1.80 1.80 1.80 1.80 0 1.80 19-Nov-09 1.80 1.80 1.80 1.80 0 1.80 18-Nov-09 1.81 1.81 1.81 1.81 0 1.81 17-Nov-09 1.80 1.80 1.80 1.80 0 1.80 16-Nov-09 1.80 1.80 1.80 1.80 0 1.80 13-Nov-09 1.80 1.80 1.80 1.80 0 1.80 12-Nov-09 1.80 1.80 1.80 1.80 0 1.80 11-Nov-09 1.80 1.80 1.80 1.80 0 1.80 10-Nov-09 1.80 1.80 1.80 1.80 0 1.80 9-Nov-09 1.80 1.80 1.80 1.80 0 1.80 6-Nov-09 1.79 1.79 1.79 1.79 0 1.79 5-Nov-09 1.79 1.79 1.79 1.79 0 1.79 4-Nov-09 1.79 1.79 1.79 1.79 0 1.79 3-Nov-09 1.79 1.79 1.79 1.79 0 1.79 2-Nov-09 1.80 1.80 1.80 1.80 0 1.80 30-Oct-09 1.80 1.80 1.80 1.80 0 1.80 29-Oct-09 1.80 1.80 1.80 1.80 0 1.80 28-Oct-09 1.80 1.80 1.80 1.80 0 1.80 27-Oct-09 1.81 1.81 1.81 1.81 0 1.81 26-Oct-09 1.81 1.81 1.81 1.81 0 1.81 23-Oct-09 1.81 1.81 1.81 1.81 0 1.81 22-Oct-09 1.81 1.81 1.81 1.81 0 1.81 21-Oct-09 1.80 1.80 1.80 1.80 0 1.80 20-Oct-09 1.80 1.80 1.80 1.80 0 1.80 19-Oct-09 1.80 1.80 1.80 1.80 0 1.80 16-Oct-09 1.80 1.80 1.80 1.80 0 1.80 15-Oct-09 1.79 1.79 1.79 1.79 0 1.79 14-Oct-09 1.79 1.79 1.79 1.79 0 1.79 13-Oct-09 1.79 1.79 1.79 1.79 0 1.79 12-Oct-09 1.79 1.79 1.79 1.79 0 1.79 9-Oct-09 1.79 1.79 1.79 1.79 0 1.79 8-Oct-09 1.79 1.79 1.79 1.79 0 1.79 7-Oct-09 1.78 1.78 1.78 1.78 0 1.78 6-Oct-09 1.78 1.78 1.78 1.78 0 1.78 5-Oct-09 1.78 1.78 1.78 1.78 0 1.78 2-Oct-09 1.78 1.78 1.78 1.78 0 1.78 1-Oct-09 1.78 1.78 1.78 1.78 0 1.78 30-Sep-09 1.79 1.79 1.79 1.79 0 1.79 29-Sep-09 1.79 1.79 1.79 1.79 0 1.79 28-Sep-09 1.79 1.79 1.79 1.79 0 1.79 25-Sep-09 1.79 1.79 1.79 1.79 0 1.79 24-Sep-09 1.79 1.79 1.79 1.79 0 1.79 23-Sep-09 1.78 1.78 1.78 1.78 0 1.78 22-Sep-09 1.78 1.78 1.78 1.78 0 1.78 21-Sep-09 1.77 1.77 1.77 1.77 0 1.77 18-Sep-09 1.77 1.77 1.77 1.77 0 1.77 17-Sep-09 1.77 1.77 1.77 1.77 0 1.77 16-Sep-09 1.76 1.76 1.76 1.76 0 1.76 15-Sep-09 1.75 1.75 1.75 1.75 0 1.75 14-Sep-09 1.74 1.74 1.74 1.74 0 1.74 11-Sep-09 1.74 1.74 1.74 1.74 0 1.74 10-Sep-09 1.73 1.73 1.73 1.73 0 1.73 9-Sep-09 1.72 1.72 1.72 1.72 0 1.72 8-Sep-09 1.72 1.72 1.72 1.72 0 1.72 4-Sep-09 1.72 1.72 1.72 1.72 0 1.72 3-Sep-09 1.72 1.72 1.72 1.72 0 1.72 2-Sep-09 1.72 1.72 1.72 1.72 0 1.72 1-Sep-09 1.72 1.72 1.72 1.72 0 1.72 31-Aug-09 1.72 1.72 1.72 1.72 0 1.72 28-Aug-09 1.72 1.72 1.72 1.72 0 1.72 27-Aug-09 1.71 1.71 1.71 1.71 0 1.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions