Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:47PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Oppenheimer Capital Income N (OCINX)

On Dec 4: 7.85   0.01 (0.13%)

MORE ON OCINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.85 7.85 7.85 7.85 0 7.85 3-Dec-09 7.84 7.84 7.84 7.84 0 7.84 2-Dec-09 7.85 7.85 7.85 7.85 0 7.85 1-Dec-09 7.84 7.84 7.84 7.84 0 7.84 30-Nov-09 7.82 7.82 7.82 7.82 0 7.82 27-Nov-09 7.81 7.81 7.81 7.81 0 7.81 25-Nov-09 7.85 7.85 7.85 7.85 0 7.85 24-Nov-09 7.83 7.83 7.83 7.83 0 7.83 23-Nov-09 7.83 7.83 7.83 7.83 0 7.83 20-Nov-09 7.80 7.80 7.80 7.80 0 7.80 19-Nov-09 7.80 7.80 7.80 7.80 0 7.80 18-Nov-09 7.83 7.83 7.83 7.83 0 7.83 17-Nov-09 7.83 7.83 7.83 7.83 0 7.83 16-Nov-09 7.82 7.82 7.82 7.82 0 7.82 13-Nov-09 7.78 7.78 7.78 7.78 0 7.78 12-Nov-09 7.75 7.75 7.75 7.75 0 7.75 11-Nov-09 7.76 7.76 7.76 7.76 0 7.76 10-Nov-09 7.76 7.76 7.76 7.76 0 7.76 9-Nov-09 7.76 7.76 7.76 7.76 0 7.76 6-Nov-09 7.70 7.70 7.70 7.70 0 7.70 5-Nov-09 7.69 7.69 7.69 7.69 0 7.69 4-Nov-09 7.64 7.64 7.64 7.64 0 7.64 3-Nov-09 7.64 7.64 7.64 7.64 0 7.64 2-Nov-09 7.64 7.64 7.64 7.64 0 7.64 30-Oct-09 7.64 7.64 7.64 7.64 0 7.64 29-Oct-09 7.69 7.69 7.69 7.69 0 7.69 28-Oct-09 7.64 7.64 7.64 7.64 0 7.64 27-Oct-09 7.69 7.69 7.69 7.69 0 7.69 26-Oct-09 7.68 7.68 7.68 7.68 0 7.68 23-Oct-09 7.72 7.72 7.72 7.72 0 7.72 22-Oct-09 7.76 7.76 7.76 7.76 0 7.76 21-Oct-09 7.73 7.73 7.73 7.73 0 7.73 20-Oct-09 7.76 7.76 7.76 7.76 0 7.76 19-Oct-09 7.77 7.77 7.77 7.77 0 7.77 16-Oct-09 7.73 7.73 7.73 7.73 0 7.73 15-Oct-09 7.74 7.74 7.74 7.74 0 7.74 14-Oct-09 7.73 7.73 7.73 7.73 0 7.73 13-Oct-09 7.68 7.68 7.68 7.68 0 7.68 12-Oct-09 7.68 7.68 7.68 7.68 0 7.68 9-Oct-09 7.67 7.67 7.67 7.67 0 7.67 8-Oct-09 7.67 7.67 7.67 7.67 0 7.67 7-Oct-09 7.65 7.65 7.65 7.65 0 7.65 6-Oct-09 7.64 7.64 7.64 7.64 0 7.64 5-Oct-09 7.58 7.58 7.58 7.58 0 7.58 2-Oct-09 7.54 7.54 7.54 7.54 0 7.54 1-Oct-09 7.56 7.56 7.56 7.56 0 7.56 30-Sep-09 7.61 7.61 7.61 7.61 0 7.61 29-Sep-09 7.63 7.63 7.63 7.63 0 7.63 28-Sep-09 7.62 7.62 7.62 7.62 0 7.62 25-Sep-09 7.57 7.57 7.57 7.57 0 7.57 24-Sep-09 7.55 7.55 7.55 7.55 0 7.55 23-Sep-09 7.57 7.57 7.57 7.57 0 7.57 22-Sep-09 7.60 7.60 7.60 7.60 0 7.60 21-Sep-09 7.57 7.57 7.57 7.57 0 7.57 18-Sep-09 7.58 7.58 7.58 7.58 0 7.58 17-Sep-09 7.59 7.59 7.59 7.59 0 7.59 16-Sep-09 7.58 7.58 7.58 7.58 0 7.58 15-Sep-09 7.55 7.55 7.55 7.55 0 7.55 14-Sep-09 7.55 7.55 7.55 7.55 0 7.55 11-Sep-09 7.53 7.53 7.53 7.53 0 7.53 10-Sep-09 7.53 7.53 7.53 7.53 0 7.53 9-Sep-09 7.48 7.48 7.48 7.48 0 7.48 8-Sep-09 7.46 7.46 7.46 7.46 0 7.46 4-Sep-09 7.43 7.43 7.43 7.43 0 7.43 3-Sep-09 7.41 7.41 7.41 7.41 0 7.41 2-Sep-09 7.39 7.39 7.39 7.39 0 7.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions