Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 7:04PM ET - U.S. Markets Closed. Dow Down 1.27% Nasdaq Down 1.22%
Old Mutual Large Cap Gr C (OCLAX)On Oct 23: 14.11  Down 0.11 (0.77%)  
MORE ON OCLAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0914.1114.1114.1114.11014.11
2-Dec-0914.1114.1114.1114.11014.11
1-Dec-0914.1114.1114.1114.11014.11
30-Nov-0914.1114.1114.1114.11014.11
27-Nov-0914.1114.1114.1114.11014.11
25-Nov-0914.1114.1114.1114.11014.11
24-Nov-0914.1114.1114.1114.11014.11
23-Nov-0914.1114.1114.1114.11014.11
20-Nov-0914.1114.1114.1114.11014.11
19-Nov-0914.1114.1114.1114.11014.11
18-Nov-0914.1114.1114.1114.11014.11
17-Nov-0914.1114.1114.1114.11014.11
16-Nov-0914.1114.1114.1114.11014.11
13-Nov-0914.1114.1114.1114.11014.11
12-Nov-0914.1114.1114.1114.11014.11
11-Nov-0914.1114.1114.1114.11014.11
10-Nov-0914.1114.1114.1114.11014.11
9-Nov-0914.1114.1114.1114.11014.11
6-Nov-0914.1114.1114.1114.11014.11
5-Nov-0914.1114.1114.1114.11014.11
3-Nov-0914.1114.1114.1114.11014.11
2-Nov-0914.1114.1114.1114.11014.11
30-Oct-0914.1114.1114.1114.11014.11
29-Oct-0914.1114.1114.1114.11014.11
28-Oct-0914.1114.1114.1114.11014.11
27-Oct-0914.1114.1114.1114.11014.11
26-Oct-0914.1114.1114.1114.11014.11
23-Oct-0914.1114.1114.1114.11014.11
22-Oct-0914.2214.2214.2214.22014.22
21-Oct-0914.1114.1114.1114.11014.11
20-Oct-0914.2114.2114.2114.21014.21
19-Oct-0914.3314.3314.3314.33014.33
16-Oct-0914.1914.1914.1914.19014.19
15-Oct-0914.2914.2914.2914.29014.29
14-Oct-0914.2114.2114.2114.21014.21
13-Oct-0914.0014.0014.0014.00014.00
12-Oct-0914.0314.0314.0314.03014.03
9-Oct-0913.9913.9913.9913.99013.99
8-Oct-0913.8813.8813.8813.88013.88
7-Oct-0913.7713.7713.7713.77013.77
6-Oct-0913.7413.7413.7413.74013.74
5-Oct-0913.5513.5513.5513.55013.55
2-Oct-0913.4013.4013.4013.40013.40
1-Oct-0913.4213.4213.4213.42013.42
30-Sep-0913.7613.7613.7613.76013.76
29-Sep-0913.7613.7613.7613.76013.76
28-Sep-0913.8013.8013.8013.80013.80
25-Sep-0913.5913.5913.5913.59013.59
24-Sep-0913.6713.6713.6713.67013.67
23-Sep-0913.7613.7613.7613.76013.76
22-Sep-0913.9113.9113.9113.91013.91
21-Sep-0913.8313.8313.8313.83013.83
18-Sep-0913.8413.8413.8413.84013.84
17-Sep-0913.8013.8013.8013.80013.80
16-Sep-0913.8413.8413.8413.84013.84
15-Sep-0913.6613.6613.6613.66013.66
14-Sep-0913.6313.6313.6313.63013.63
11-Sep-0913.5513.5513.5513.55013.55
10-Sep-0913.5813.5813.5813.58013.58
9-Sep-0913.4413.4413.4413.44013.44
8-Sep-0913.3513.3513.3513.35013.35
4-Sep-0913.2213.2213.2213.22013.22
3-Sep-0913.0413.0413.0413.04013.04
2-Sep-0912.9312.9312.9312.93012.93
1-Sep-0912.9412.9412.9412.94012.94
31-Aug-0913.1713.1713.1713.17013.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions