Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:24AM ET - U.S. Markets open in 6 hours and 6 minutes. Dow  0.26% Nasdaq  0.00%

OCM Gold (OCMGX)

On Dec 28: 22.71   0.07 (0.31%)

MORE ON OCMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 22.71 22.71 22.71 22.71 0 22.71 24-Dec-09 22.78 22.78 22.78 22.78 0 22.78 23-Dec-09 22.66 22.66 22.66 22.66 0 22.66 22-Dec-09 22.05 22.05 22.05 22.05 0 22.05 21-Dec-09 22.54 22.54 22.54 22.54 0 22.54 18-Dec-09 22.80 22.80 22.80 22.80 0 22.80 17-Dec-09 22.42 22.42 22.42 22.42 0 22.42 16-Dec-09 23.71 23.71 23.71 23.71 0 23.71 15-Dec-09 23.37 23.37 23.37 23.37 0 23.37 14-Dec-09 23.72 23.72 23.72 23.72 0 23.72 11-Dec-09 23.42 23.42 23.42 23.42 0 23.42 10-Dec-09 23.81 23.81 23.81 23.81 0 23.81 9-Dec-09 23.79 23.79 23.79 23.79 0 23.79 8-Dec-09 23.32 23.32 23.32 23.32 0 23.32 7-Dec-09 24.23 24.23 24.23 24.23 0 24.23 4-Dec-09 24.68 24.68 24.68 24.68 0 24.68 3-Dec-09 25.84 25.84 25.84 25.84 0 25.84 2-Dec-09 26.47 26.47 26.47 26.47 0 26.47 1-Dec-09 25.99 25.99 25.99 25.99 0 25.99 30-Nov-09 24.68 24.68 24.68 24.68 0 24.68 27-Nov-09 24.53 24.53 24.53 24.53 0 24.53 25-Nov-09 25.41 25.41 25.41 25.41 0 25.41 24-Nov-09 24.62 24.62 24.62 24.62 0 24.62 23-Nov-09 24.79 24.79 24.79 24.79 0 24.79 20-Nov-09 24.23 24.23 24.23 24.23 0 24.23 19-Nov-09 24.37 24.37 24.37 24.37 0 24.37 18-Nov-09 24.35 24.35 24.35 24.35 0 24.35 17-Nov-09 24.46 24.46 24.46 24.46 0 24.46 16-Nov-09 24.50 24.50 24.50 24.50 0 24.50 13-Nov-09 23.81 23.81 23.81 23.81 0 23.81 12-Nov-09 23.24 23.24 23.24 23.24 0 23.24 11-Nov-09 23.86 23.86 23.86 23.86 0 23.86 10-Nov-09 23.61 23.61 23.61 23.61 0 23.61 9-Nov-09 23.48 23.48 23.48 23.48 0 23.48 6-Nov-09 22.65 22.65 22.65 22.65 0 22.65 5-Nov-09 22.24 22.24 22.24 22.24 0 22.24 4-Nov-09 22.19 22.19 22.19 22.19 0 22.19 3-Nov-09 21.89 21.89 21.89 21.89 0 21.89 2-Nov-09 20.44 20.44 20.44 20.44 0 20.44 30-Oct-09 20.30 20.30 20.30 20.30 0 20.30 29-Oct-09 20.84 20.84 20.84 20.84 0 20.84 28-Oct-09 20.13 20.13 20.13 20.13 0 20.13 27-Oct-09 21.17 21.17 21.17 21.17 0 21.17 26-Oct-09 21.36 21.36 21.36 21.36 0 21.36 23-Oct-09 22.23 22.23 22.23 22.23 0 22.23 22-Oct-09 22.41 22.41 22.41 22.41 0 22.41 21-Oct-09 22.63 22.63 22.63 22.63 0 22.63 20-Oct-09 22.65 22.65 22.65 22.65 0 22.65 19-Oct-09 23.23 23.23 23.23 23.23 0 23.23 16-Oct-09 23.03 23.03 23.03 23.03 0 23.03 15-Oct-09 22.87 22.87 22.87 22.87 0 22.87 14-Oct-09 23.33 23.33 23.33 23.33 0 23.33 13-Oct-09 23.38 23.38 23.38 23.38 0 23.38 12-Oct-09 22.94 22.94 22.94 22.94 0 22.94 9-Oct-09 22.91 22.91 22.91 22.91 0 22.91 8-Oct-09 23.02 23.02 23.02 23.02 0 23.02 7-Oct-09 22.63 22.63 22.63 22.63 0 22.63 6-Oct-09 22.40 22.40 22.40 22.40 0 22.40 5-Oct-09 20.99 20.99 20.99 20.99 0 20.99 2-Oct-09 20.32 20.32 20.32 20.32 0 20.32 1-Oct-09 20.42 20.42 20.42 20.42 0 20.42 30-Sep-09 21.38 21.38 21.38 21.38 0 21.38 30-Sep-09 $ 0.032 Dividend 29-Sep-09 21.01 21.01 21.01 21.01 0 20.98 28-Sep-09 20.52 20.52 20.52 20.52 0 20.49 25-Sep-09 20.53 20.53 20.53 20.53 0 20.50 24-Sep-09 20.80 20.80 20.80 20.80 0 20.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions