Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 6:41PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Old Mutual Columbus Circle Tech & Com C (OCOMX)

On Oct 23: 13.89   0.13 (0.93%)

MORE ON OCOMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.89 13.89 13.89 13.89 0 13.89 2-Dec-09 13.89 13.89 13.89 13.89 0 13.89 1-Dec-09 13.89 13.89 13.89 13.89 0 13.89 30-Nov-09 13.89 13.89 13.89 13.89 0 13.89 27-Nov-09 13.89 13.89 13.89 13.89 0 13.89 25-Nov-09 13.89 13.89 13.89 13.89 0 13.89 24-Nov-09 13.89 13.89 13.89 13.89 0 13.89 23-Nov-09 13.89 13.89 13.89 13.89 0 13.89 20-Nov-09 13.89 13.89 13.89 13.89 0 13.89 19-Nov-09 13.89 13.89 13.89 13.89 0 13.89 18-Nov-09 13.89 13.89 13.89 13.89 0 13.89 17-Nov-09 13.89 13.89 13.89 13.89 0 13.89 16-Nov-09 13.89 13.89 13.89 13.89 0 13.89 13-Nov-09 13.89 13.89 13.89 13.89 0 13.89 12-Nov-09 13.89 13.89 13.89 13.89 0 13.89 11-Nov-09 13.89 13.89 13.89 13.89 0 13.89 10-Nov-09 13.89 13.89 13.89 13.89 0 13.89 9-Nov-09 13.89 13.89 13.89 13.89 0 13.89 6-Nov-09 13.89 13.89 13.89 13.89 0 13.89 5-Nov-09 13.89 13.89 13.89 13.89 0 13.89 3-Nov-09 13.89 13.89 13.89 13.89 0 13.89 2-Nov-09 13.89 13.89 13.89 13.89 0 13.89 30-Oct-09 13.89 13.89 13.89 13.89 0 13.89 29-Oct-09 13.89 13.89 13.89 13.89 0 13.89 28-Oct-09 13.89 13.89 13.89 13.89 0 13.89 27-Oct-09 13.89 13.89 13.89 13.89 0 13.89 26-Oct-09 13.89 13.89 13.89 13.89 0 13.89 23-Oct-09 13.89 13.89 13.89 13.89 0 13.89 22-Oct-09 14.02 14.02 14.02 14.02 0 14.02 21-Oct-09 13.96 13.96 13.96 13.96 0 13.96 20-Oct-09 14.01 14.01 14.01 14.01 0 14.01 19-Oct-09 14.11 14.11 14.11 14.11 0 14.11 16-Oct-09 13.93 13.93 13.93 13.93 0 13.93 15-Oct-09 14.04 14.04 14.04 14.04 0 14.04 14-Oct-09 14.04 14.04 14.04 14.04 0 14.04 13-Oct-09 13.83 13.83 13.83 13.83 0 13.83 12-Oct-09 13.78 13.78 13.78 13.78 0 13.78 9-Oct-09 13.85 13.85 13.85 13.85 0 13.85 8-Oct-09 13.69 13.69 13.69 13.69 0 13.69 7-Oct-09 13.57 13.57 13.57 13.57 0 13.57 6-Oct-09 13.56 13.56 13.56 13.56 0 13.56 5-Oct-09 13.29 13.29 13.29 13.29 0 13.29 2-Oct-09 13.10 13.10 13.10 13.10 0 13.10 1-Oct-09 13.10 13.10 13.10 13.10 0 13.10 30-Sep-09 13.49 13.49 13.49 13.49 0 13.49 29-Sep-09 13.48 13.48 13.48 13.48 0 13.48 28-Sep-09 13.52 13.52 13.52 13.52 0 13.52 25-Sep-09 13.29 13.29 13.29 13.29 0 13.29 24-Sep-09 13.35 13.35 13.35 13.35 0 13.35 23-Sep-09 13.45 13.45 13.45 13.45 0 13.45 22-Sep-09 13.53 13.53 13.53 13.53 0 13.53 21-Sep-09 13.50 13.50 13.50 13.50 0 13.50 18-Sep-09 13.49 13.49 13.49 13.49 0 13.49 17-Sep-09 13.47 13.47 13.47 13.47 0 13.47 16-Sep-09 13.49 13.49 13.49 13.49 0 13.49 15-Sep-09 13.30 13.30 13.30 13.30 0 13.30 14-Sep-09 13.26 13.26 13.26 13.26 0 13.26 11-Sep-09 13.22 13.22 13.22 13.22 0 13.22 10-Sep-09 13.25 13.25 13.25 13.25 0 13.25 9-Sep-09 13.04 13.04 13.04 13.04 0 13.04 8-Sep-09 12.90 12.90 12.90 12.90 0 12.90 4-Sep-09 12.74 12.74 12.74 12.74 0 12.74 3-Sep-09 12.46 12.46 12.46 12.46 0 12.46 2-Sep-09 12.32 12.32 12.32 12.32 0 12.32 1-Sep-09 12.31 12.31 12.31 12.31 0 12.31 31-Aug-09 12.59 12.59 12.59 12.59 0 12.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions