Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 12:18AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Old Mutual Strategic Small Company C (OCSSX)

On Oct 23: 7.98   0.08 (0.99%)

MORE ON OCSSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.98 7.98 7.98 7.98 0 7.98 2-Dec-09 7.98 7.98 7.98 7.98 0 7.98 1-Dec-09 7.98 7.98 7.98 7.98 0 7.98 30-Nov-09 7.98 7.98 7.98 7.98 0 7.98 27-Nov-09 7.98 7.98 7.98 7.98 0 7.98 25-Nov-09 7.98 7.98 7.98 7.98 0 7.98 24-Nov-09 7.98 7.98 7.98 7.98 0 7.98 23-Nov-09 7.98 7.98 7.98 7.98 0 7.98 20-Nov-09 7.98 7.98 7.98 7.98 0 7.98 19-Nov-09 7.98 7.98 7.98 7.98 0 7.98 18-Nov-09 7.98 7.98 7.98 7.98 0 7.98 17-Nov-09 7.98 7.98 7.98 7.98 0 7.98 16-Nov-09 7.98 7.98 7.98 7.98 0 7.98 13-Nov-09 7.98 7.98 7.98 7.98 0 7.98 12-Nov-09 7.98 7.98 7.98 7.98 0 7.98 11-Nov-09 7.98 7.98 7.98 7.98 0 7.98 10-Nov-09 7.98 7.98 7.98 7.98 0 7.98 9-Nov-09 7.98 7.98 7.98 7.98 0 7.98 6-Nov-09 7.98 7.98 7.98 7.98 0 7.98 5-Nov-09 7.98 7.98 7.98 7.98 0 7.98 3-Nov-09 7.98 7.98 7.98 7.98 0 7.98 2-Nov-09 7.98 7.98 7.98 7.98 0 7.98 30-Oct-09 7.98 7.98 7.98 7.98 0 7.98 29-Oct-09 7.98 7.98 7.98 7.98 0 7.98 28-Oct-09 7.98 7.98 7.98 7.98 0 7.98 27-Oct-09 7.98 7.98 7.98 7.98 0 7.98 26-Oct-09 7.98 7.98 7.98 7.98 0 7.98 23-Oct-09 7.98 7.98 7.98 7.98 0 7.98 22-Oct-09 8.06 8.06 8.06 8.06 0 8.06 21-Oct-09 8.01 8.01 8.01 8.01 0 8.01 20-Oct-09 8.09 8.09 8.09 8.09 0 8.09 19-Oct-09 8.17 8.17 8.17 8.17 0 8.17 16-Oct-09 8.09 8.09 8.09 8.09 0 8.09 15-Oct-09 8.16 8.16 8.16 8.16 0 8.16 14-Oct-09 8.15 8.15 8.15 8.15 0 8.15 13-Oct-09 7.98 7.98 7.98 7.98 0 7.98 12-Oct-09 7.99 7.99 7.99 7.99 0 7.99 9-Oct-09 7.99 7.99 7.99 7.99 0 7.99 8-Oct-09 7.91 7.91 7.91 7.91 0 7.91 7-Oct-09 7.85 7.85 7.85 7.85 0 7.85 6-Oct-09 7.82 7.82 7.82 7.82 0 7.82 5-Oct-09 7.68 7.68 7.68 7.68 0 7.68 2-Oct-09 7.54 7.54 7.54 7.54 0 7.54 1-Oct-09 7.59 7.59 7.59 7.59 0 7.59 30-Sep-09 7.85 7.85 7.85 7.85 0 7.85 29-Sep-09 7.88 7.88 7.88 7.88 0 7.88 28-Sep-09 7.88 7.88 7.88 7.88 0 7.88 25-Sep-09 7.71 7.71 7.71 7.71 0 7.71 24-Sep-09 7.76 7.76 7.76 7.76 0 7.76 23-Sep-09 7.90 7.90 7.90 7.90 0 7.90 22-Sep-09 7.98 7.98 7.98 7.98 0 7.98 21-Sep-09 7.93 7.93 7.93 7.93 0 7.93 18-Sep-09 7.93 7.93 7.93 7.93 0 7.93 17-Sep-09 7.91 7.91 7.91 7.91 0 7.91 16-Sep-09 7.94 7.94 7.94 7.94 0 7.94 15-Sep-09 7.80 7.80 7.80 7.80 0 7.80 14-Sep-09 7.74 7.74 7.74 7.74 0 7.74 11-Sep-09 7.69 7.69 7.69 7.69 0 7.69 10-Sep-09 7.71 7.71 7.71 7.71 0 7.71 9-Sep-09 7.63 7.63 7.63 7.63 0 7.63 8-Sep-09 7.51 7.51 7.51 7.51 0 7.51 4-Sep-09 7.43 7.43 7.43 7.43 0 7.43 3-Sep-09 7.33 7.33 7.33 7.33 0 7.33 2-Sep-09 7.24 7.24 7.24 7.24 0 7.24 1-Sep-09 7.25 7.25 7.25 7.25 0 7.25 31-Aug-09 7.39 7.39 7.39 7.39 0 7.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions