Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:01PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Oppenheimer Discovery B (ODIBX)

On Dec 23: 38.40   0.38 (1.00%)

MORE ON ODIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 38.40 38.40 38.40 38.40 0 38.40 22-Dec-09 38.02 38.02 38.02 38.02 0 38.02 21-Dec-09 37.73 37.73 37.73 37.73 0 37.73 18-Dec-09 37.12 37.12 37.12 37.12 0 37.12 17-Dec-09 36.81 36.81 36.81 36.81 0 36.81 16-Dec-09 37.20 37.20 37.20 37.20 0 37.20 15-Dec-09 36.85 36.85 36.85 36.85 0 36.85 14-Dec-09 36.83 36.83 36.83 36.83 0 36.83 11-Dec-09 36.17 36.17 36.17 36.17 0 36.17 10-Dec-09 36.02 36.02 36.02 36.02 0 36.02 9-Dec-09 35.92 35.92 35.92 35.92 0 35.92 8-Dec-09 35.83 35.83 35.83 35.83 0 35.83 7-Dec-09 36.17 36.17 36.17 36.17 0 36.17 4-Dec-09 36.26 36.26 36.26 36.26 0 36.26 3-Dec-09 35.73 35.73 35.73 35.73 0 35.73 2-Dec-09 36.16 36.16 36.16 36.16 0 36.16 1-Dec-09 35.82 35.82 35.82 35.82 0 35.82 30-Nov-09 35.01 35.01 35.01 35.01 0 35.01 27-Nov-09 35.05 35.05 35.05 35.05 0 35.05 25-Nov-09 35.72 35.72 35.72 35.72 0 35.72 24-Nov-09 35.50 35.50 35.50 35.50 0 35.50 23-Nov-09 35.64 35.64 35.64 35.64 0 35.64 20-Nov-09 35.17 35.17 35.17 35.17 0 35.17 19-Nov-09 35.42 35.42 35.42 35.42 0 35.42 18-Nov-09 36.13 36.13 36.13 36.13 0 36.13 17-Nov-09 36.35 36.35 36.35 36.35 0 36.35 16-Nov-09 36.36 36.36 36.36 36.36 0 36.36 13-Nov-09 35.57 35.57 35.57 35.57 0 35.57 12-Nov-09 35.15 35.15 35.15 35.15 0 35.15 11-Nov-09 35.73 35.73 35.73 35.73 0 35.73 10-Nov-09 35.55 35.55 35.55 35.55 0 35.55 9-Nov-09 35.64 35.64 35.64 35.64 0 35.64 6-Nov-09 34.84 34.84 34.84 34.84 0 34.84 5-Nov-09 34.72 34.72 34.72 34.72 0 34.72 4-Nov-09 33.85 33.85 33.85 33.85 0 33.85 3-Nov-09 34.11 34.11 34.11 34.11 0 34.11 2-Nov-09 33.63 33.63 33.63 33.63 0 33.63 30-Oct-09 33.49 33.49 33.49 33.49 0 33.49 29-Oct-09 34.40 34.40 34.40 34.40 0 34.40 28-Oct-09 33.56 33.56 33.56 33.56 0 33.56 27-Oct-09 34.90 34.90 34.90 34.90 0 34.90 26-Oct-09 35.51 35.51 35.51 35.51 0 35.51 23-Oct-09 35.87 35.87 35.87 35.87 0 35.87 22-Oct-09 36.12 36.12 36.12 36.12 0 36.12 21-Oct-09 35.69 35.69 35.69 35.69 0 35.69 20-Oct-09 36.11 36.11 36.11 36.11 0 36.11 19-Oct-09 36.46 36.46 36.46 36.46 0 36.46 16-Oct-09 36.13 36.13 36.13 36.13 0 36.13 15-Oct-09 36.40 36.40 36.40 36.40 0 36.40 14-Oct-09 36.27 36.27 36.27 36.27 0 36.27 13-Oct-09 35.61 35.61 35.61 35.61 0 35.61 12-Oct-09 35.63 35.63 35.63 35.63 0 35.63 9-Oct-09 35.74 35.74 35.74 35.74 0 35.74 8-Oct-09 35.30 35.30 35.30 35.30 0 35.30 7-Oct-09 35.01 35.01 35.01 35.01 0 35.01 6-Oct-09 34.99 34.99 34.99 34.99 0 34.99 5-Oct-09 34.46 34.46 34.46 34.46 0 34.46 2-Oct-09 33.87 33.87 33.87 33.87 0 33.87 1-Oct-09 34.05 34.05 34.05 34.05 0 34.05 30-Sep-09 35.18 35.18 35.18 35.18 0 35.18 29-Sep-09 35.25 35.25 35.25 35.25 0 35.25 28-Sep-09 35.14 35.14 35.14 35.14 0 35.14 25-Sep-09 34.44 34.44 34.44 34.44 0 34.44 24-Sep-09 34.72 34.72 34.72 34.72 0 34.72 23-Sep-09 35.42 35.42 35.42 35.42 0 35.42 22-Sep-09 35.67 35.67 35.67 35.67 0 35.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions