Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:49AM ET - U.S. Markets open in 6 hours and 41 minutes. Dow Up 1.52% Nasdaq  0.00%
Oppenheimer Discovery C (ODICX)On Feb 9: 36.64  Up 0.48 (1.33%)  
MORE ON ODICX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1036.6436.6436.6436.64036.64
8-Feb-1036.1636.1636.1636.16036.16
5-Feb-1036.3236.3236.3236.32036.32
4-Feb-1036.3736.3736.3736.37036.37
3-Feb-1037.7337.7337.7337.73037.73
2-Feb-1037.7537.7537.7537.75037.75
1-Feb-1037.3437.3437.3437.34037.34
29-Jan-1036.7236.7236.7236.72036.72
28-Jan-1037.1237.1237.1237.12037.12
27-Jan-1037.6837.6837.6837.68037.68
26-Jan-1037.5637.5637.5637.56037.56
25-Jan-1037.9037.9037.9037.90037.90
22-Jan-1037.9337.9337.9337.93037.93
21-Jan-1038.6938.6938.6938.69038.69
20-Jan-1039.2039.2039.2039.20039.20
19-Jan-1039.6939.6939.6939.69039.69
15-Jan-1039.2039.2039.2039.20039.20
14-Jan-1039.8039.8039.8039.80039.80
13-Jan-1039.7439.7439.7439.74039.74
12-Jan-1039.3439.3439.3439.34039.34
11-Jan-1039.9939.9939.9939.99039.99
8-Jan-1040.0340.0340.0340.03040.03
7-Jan-1039.8039.8039.8039.80039.80
6-Jan-1039.7039.7039.7039.70039.70
5-Jan-1039.6739.6739.6739.67039.67
4-Jan-1039.5639.5639.5639.56039.56
31-Dec-0938.7438.7438.7438.74038.74
30-Dec-0939.1639.1639.1639.16039.16
29-Dec-0939.2139.2139.2139.21039.21
28-Dec-0939.2539.2539.2539.25039.25
24-Dec-0939.3739.3739.3739.37039.37
23-Dec-0939.2139.2139.2139.21039.21
22-Dec-0938.8338.8338.8338.83038.83
21-Dec-0938.5338.5338.5338.53038.53
18-Dec-0937.9137.9137.9137.91037.91
17-Dec-0937.5937.5937.5937.59037.59
16-Dec-0937.9937.9937.9937.99037.99
15-Dec-0937.6337.6337.6337.63037.63
14-Dec-0937.6137.6137.6137.61037.61
11-Dec-0936.9436.9436.9436.94036.94
10-Dec-0936.7936.7936.7936.79036.79
9-Dec-0936.6836.6836.6836.68036.68
8-Dec-0936.6036.6036.6036.60036.60
7-Dec-0936.9436.9436.9436.94036.94
4-Dec-0937.0337.0337.0337.03037.03
3-Dec-0936.4936.4936.4936.49036.49
2-Dec-0936.9336.9336.9336.93036.93
1-Dec-0936.5836.5836.5836.58036.58
30-Nov-0935.7535.7535.7535.75035.75
27-Nov-0935.7935.7935.7935.79035.79
25-Nov-0936.4736.4736.4736.47036.47
24-Nov-0936.2636.2636.2636.26036.26
23-Nov-0936.3936.3936.3936.39036.39
20-Nov-0935.9235.9235.9235.92035.92
19-Nov-0936.1736.1736.1736.17036.17
18-Nov-0936.9036.9036.9036.90036.90
17-Nov-0937.1237.1237.1237.12037.12
16-Nov-0937.1437.1437.1437.14037.14
13-Nov-0936.3336.3336.3336.33036.33
12-Nov-0935.8935.8935.8935.89035.89
11-Nov-0936.4936.4936.4936.49036.49
10-Nov-0936.3036.3036.3036.30036.30
9-Nov-0936.4036.4036.4036.40036.40
6-Nov-0935.5735.5735.5735.57035.57
5-Nov-0935.4635.4635.4635.46035.46
4-Nov-0934.5734.5734.5734.57034.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions