Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:49AM ET - U.S. Markets open in 6 hours and 41 minutes. Dow  1.52% Nasdaq  0.00%

Oppenheimer Discovery C (ODICX)

On Feb 9: 36.64   0.48 (1.33%)

MORE ON ODICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 36.64 36.64 36.64 36.64 0 36.64 8-Feb-10 36.16 36.16 36.16 36.16 0 36.16 5-Feb-10 36.32 36.32 36.32 36.32 0 36.32 4-Feb-10 36.37 36.37 36.37 36.37 0 36.37 3-Feb-10 37.73 37.73 37.73 37.73 0 37.73 2-Feb-10 37.75 37.75 37.75 37.75 0 37.75 1-Feb-10 37.34 37.34 37.34 37.34 0 37.34 29-Jan-10 36.72 36.72 36.72 36.72 0 36.72 28-Jan-10 37.12 37.12 37.12 37.12 0 37.12 27-Jan-10 37.68 37.68 37.68 37.68 0 37.68 26-Jan-10 37.56 37.56 37.56 37.56 0 37.56 25-Jan-10 37.90 37.90 37.90 37.90 0 37.90 22-Jan-10 37.93 37.93 37.93 37.93 0 37.93 21-Jan-10 38.69 38.69 38.69 38.69 0 38.69 20-Jan-10 39.20 39.20 39.20 39.20 0 39.20 19-Jan-10 39.69 39.69 39.69 39.69 0 39.69 15-Jan-10 39.20 39.20 39.20 39.20 0 39.20 14-Jan-10 39.80 39.80 39.80 39.80 0 39.80 13-Jan-10 39.74 39.74 39.74 39.74 0 39.74 12-Jan-10 39.34 39.34 39.34 39.34 0 39.34 11-Jan-10 39.99 39.99 39.99 39.99 0 39.99 8-Jan-10 40.03 40.03 40.03 40.03 0 40.03 7-Jan-10 39.80 39.80 39.80 39.80 0 39.80 6-Jan-10 39.70 39.70 39.70 39.70 0 39.70 5-Jan-10 39.67 39.67 39.67 39.67 0 39.67 4-Jan-10 39.56 39.56 39.56 39.56 0 39.56 31-Dec-09 38.74 38.74 38.74 38.74 0 38.74 30-Dec-09 39.16 39.16 39.16 39.16 0 39.16 29-Dec-09 39.21 39.21 39.21 39.21 0 39.21 28-Dec-09 39.25 39.25 39.25 39.25 0 39.25 24-Dec-09 39.37 39.37 39.37 39.37 0 39.37 23-Dec-09 39.21 39.21 39.21 39.21 0 39.21 22-Dec-09 38.83 38.83 38.83 38.83 0 38.83 21-Dec-09 38.53 38.53 38.53 38.53 0 38.53 18-Dec-09 37.91 37.91 37.91 37.91 0 37.91 17-Dec-09 37.59 37.59 37.59 37.59 0 37.59 16-Dec-09 37.99 37.99 37.99 37.99 0 37.99 15-Dec-09 37.63 37.63 37.63 37.63 0 37.63 14-Dec-09 37.61 37.61 37.61 37.61 0 37.61 11-Dec-09 36.94 36.94 36.94 36.94 0 36.94 10-Dec-09 36.79 36.79 36.79 36.79 0 36.79 9-Dec-09 36.68 36.68 36.68 36.68 0 36.68 8-Dec-09 36.60 36.60 36.60 36.60 0 36.60 7-Dec-09 36.94 36.94 36.94 36.94 0 36.94 4-Dec-09 37.03 37.03 37.03 37.03 0 37.03 3-Dec-09 36.49 36.49 36.49 36.49 0 36.49 2-Dec-09 36.93 36.93 36.93 36.93 0 36.93 1-Dec-09 36.58 36.58 36.58 36.58 0 36.58 30-Nov-09 35.75 35.75 35.75 35.75 0 35.75 27-Nov-09 35.79 35.79 35.79 35.79 0 35.79 25-Nov-09 36.47 36.47 36.47 36.47 0 36.47 24-Nov-09 36.26 36.26 36.26 36.26 0 36.26 23-Nov-09 36.39 36.39 36.39 36.39 0 36.39 20-Nov-09 35.92 35.92 35.92 35.92 0 35.92 19-Nov-09 36.17 36.17 36.17 36.17 0 36.17 18-Nov-09 36.90 36.90 36.90 36.90 0 36.90 17-Nov-09 37.12 37.12 37.12 37.12 0 37.12 16-Nov-09 37.14 37.14 37.14 37.14 0 37.14 13-Nov-09 36.33 36.33 36.33 36.33 0 36.33 12-Nov-09 35.89 35.89 35.89 35.89 0 35.89 11-Nov-09 36.49 36.49 36.49 36.49 0 36.49 10-Nov-09 36.30 36.30 36.30 36.30 0 36.30 9-Nov-09 36.40 36.40 36.40 36.40 0 36.40 6-Nov-09 35.57 35.57 35.57 35.57 0 35.57 5-Nov-09 35.46 35.46 35.46 35.46 0 35.46 4-Nov-09 34.57 34.57 34.57 34.57 0 34.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions