Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:55AM ET - U.S. Markets open in 1 hour and 35 minutes. Dow  0.02% Nasdaq  0.00%

Oppenheimer Discovery C (ODICX)

On Dec 29: 39.21   0.04 (0.10%)

MORE ON ODICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 39.21 39.21 39.21 39.21 0 39.21 28-Dec-09 39.25 39.25 39.25 39.25 0 39.25 24-Dec-09 39.37 39.37 39.37 39.37 0 39.37 23-Dec-09 39.21 39.21 39.21 39.21 0 39.21 22-Dec-09 38.83 38.83 38.83 38.83 0 38.83 21-Dec-09 38.53 38.53 38.53 38.53 0 38.53 18-Dec-09 37.91 37.91 37.91 37.91 0 37.91 17-Dec-09 37.59 37.59 37.59 37.59 0 37.59 16-Dec-09 37.99 37.99 37.99 37.99 0 37.99 15-Dec-09 37.63 37.63 37.63 37.63 0 37.63 14-Dec-09 37.61 37.61 37.61 37.61 0 37.61 11-Dec-09 36.94 36.94 36.94 36.94 0 36.94 10-Dec-09 36.79 36.79 36.79 36.79 0 36.79 9-Dec-09 36.68 36.68 36.68 36.68 0 36.68 8-Dec-09 36.60 36.60 36.60 36.60 0 36.60 7-Dec-09 36.94 36.94 36.94 36.94 0 36.94 4-Dec-09 37.03 37.03 37.03 37.03 0 37.03 3-Dec-09 36.49 36.49 36.49 36.49 0 36.49 2-Dec-09 36.93 36.93 36.93 36.93 0 36.93 1-Dec-09 36.58 36.58 36.58 36.58 0 36.58 30-Nov-09 35.75 35.75 35.75 35.75 0 35.75 27-Nov-09 35.79 35.79 35.79 35.79 0 35.79 25-Nov-09 36.47 36.47 36.47 36.47 0 36.47 24-Nov-09 36.26 36.26 36.26 36.26 0 36.26 23-Nov-09 36.39 36.39 36.39 36.39 0 36.39 20-Nov-09 35.92 35.92 35.92 35.92 0 35.92 19-Nov-09 36.17 36.17 36.17 36.17 0 36.17 18-Nov-09 36.90 36.90 36.90 36.90 0 36.90 17-Nov-09 37.12 37.12 37.12 37.12 0 37.12 16-Nov-09 37.14 37.14 37.14 37.14 0 37.14 13-Nov-09 36.33 36.33 36.33 36.33 0 36.33 12-Nov-09 35.89 35.89 35.89 35.89 0 35.89 11-Nov-09 36.49 36.49 36.49 36.49 0 36.49 10-Nov-09 36.30 36.30 36.30 36.30 0 36.30 9-Nov-09 36.40 36.40 36.40 36.40 0 36.40 6-Nov-09 35.57 35.57 35.57 35.57 0 35.57 5-Nov-09 35.46 35.46 35.46 35.46 0 35.46 4-Nov-09 34.57 34.57 34.57 34.57 0 34.57 3-Nov-09 34.84 34.84 34.84 34.84 0 34.84 2-Nov-09 34.34 34.34 34.34 34.34 0 34.34 30-Oct-09 34.20 34.20 34.20 34.20 0 34.20 29-Oct-09 35.13 35.13 35.13 35.13 0 35.13 28-Oct-09 34.27 34.27 34.27 34.27 0 34.27 27-Oct-09 35.64 35.64 35.64 35.64 0 35.64 26-Oct-09 36.26 36.26 36.26 36.26 0 36.26 23-Oct-09 36.63 36.63 36.63 36.63 0 36.63 22-Oct-09 36.88 36.88 36.88 36.88 0 36.88 21-Oct-09 36.44 36.44 36.44 36.44 0 36.44 20-Oct-09 36.88 36.88 36.88 36.88 0 36.88 19-Oct-09 37.24 37.24 37.24 37.24 0 37.24 16-Oct-09 36.89 36.89 36.89 36.89 0 36.89 15-Oct-09 37.17 37.17 37.17 37.17 0 37.17 14-Oct-09 37.04 37.04 37.04 37.04 0 37.04 13-Oct-09 36.37 36.37 36.37 36.37 0 36.37 12-Oct-09 36.38 36.38 36.38 36.38 0 36.38 9-Oct-09 36.50 36.50 36.50 36.50 0 36.50 8-Oct-09 36.05 36.05 36.05 36.05 0 36.05 7-Oct-09 35.75 35.75 35.75 35.75 0 35.75 6-Oct-09 35.73 35.73 35.73 35.73 0 35.73 5-Oct-09 35.18 35.18 35.18 35.18 0 35.18 2-Oct-09 34.58 34.58 34.58 34.58 0 34.58 1-Oct-09 34.77 34.77 34.77 34.77 0 34.77 30-Sep-09 35.93 35.93 35.93 35.93 0 35.93 29-Sep-09 35.99 35.99 35.99 35.99 0 35.99 28-Sep-09 35.88 35.88 35.88 35.88 0 35.88 25-Sep-09 35.17 35.17 35.17 35.17 0 35.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions