Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:49AM ET - U.S. Markets open in 5 hours and 41 minutes. Dow  0.22% Nasdaq  0.00%

Oppenheimer Discovery N (ODINX)

On Dec 4: 41.10   0.61 (1.51%)

MORE ON ODINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 41.10 41.10 41.10 41.10 0 41.10 3-Dec-09 40.49 40.49 40.49 40.49 0 40.49 2-Dec-09 40.98 40.98 40.98 40.98 0 40.98 1-Dec-09 40.59 40.59 40.59 40.59 0 40.59 30-Nov-09 39.67 39.67 39.67 39.67 0 39.67 27-Nov-09 39.71 39.71 39.71 39.71 0 39.71 25-Nov-09 40.47 40.47 40.47 40.47 0 40.47 24-Nov-09 40.23 40.23 40.23 40.23 0 40.23 23-Nov-09 40.38 40.38 40.38 40.38 0 40.38 20-Nov-09 39.85 39.85 39.85 39.85 0 39.85 19-Nov-09 40.13 40.13 40.13 40.13 0 40.13 18-Nov-09 40.94 40.94 40.94 40.94 0 40.94 17-Nov-09 41.18 41.18 41.18 41.18 0 41.18 16-Nov-09 41.20 41.20 41.20 41.20 0 41.20 13-Nov-09 40.30 40.30 40.30 40.30 0 40.30 12-Nov-09 39.82 39.82 39.82 39.82 0 39.82 11-Nov-09 40.48 40.48 40.48 40.48 0 40.48 10-Nov-09 40.27 40.27 40.27 40.27 0 40.27 9-Nov-09 40.38 40.38 40.38 40.38 0 40.38 6-Nov-09 39.46 39.46 39.46 39.46 0 39.46 5-Nov-09 39.33 39.33 39.33 39.33 0 39.33 4-Nov-09 38.35 38.35 38.35 38.35 0 38.35 3-Nov-09 38.64 38.64 38.64 38.64 0 38.64 2-Nov-09 38.09 38.09 38.09 38.09 0 38.09 30-Oct-09 37.93 37.93 37.93 37.93 0 37.93 29-Oct-09 38.96 38.96 38.96 38.96 0 38.96 28-Oct-09 38.01 38.01 38.01 38.01 0 38.01 27-Oct-09 39.53 39.53 39.53 39.53 0 39.53 26-Oct-09 40.22 40.22 40.22 40.22 0 40.22 23-Oct-09 40.63 40.63 40.63 40.63 0 40.63 22-Oct-09 40.90 40.90 40.90 40.90 0 40.90 21-Oct-09 40.41 40.41 40.41 40.41 0 40.41 20-Oct-09 40.90 40.90 40.90 40.90 0 40.90 19-Oct-09 41.30 41.30 41.30 41.30 0 41.30 16-Oct-09 40.91 40.91 40.91 40.91 0 40.91 15-Oct-09 41.22 41.22 41.22 41.22 0 41.22 14-Oct-09 41.07 41.07 41.07 41.07 0 41.07 13-Oct-09 40.33 40.33 40.33 40.33 0 40.33 12-Oct-09 40.34 40.34 40.34 40.34 0 40.34 9-Oct-09 40.47 40.47 40.47 40.47 0 40.47 8-Oct-09 39.97 39.97 39.97 39.97 0 39.97 7-Oct-09 39.64 39.64 39.64 39.64 0 39.64 6-Oct-09 39.62 39.62 39.62 39.62 0 39.62 5-Oct-09 39.01 39.01 39.01 39.01 0 39.01 2-Oct-09 38.34 38.34 38.34 38.34 0 38.34 1-Oct-09 38.55 38.55 38.55 38.55 0 38.55 30-Sep-09 39.83 39.83 39.83 39.83 0 39.83 29-Sep-09 39.90 39.90 39.90 39.90 0 39.90 28-Sep-09 39.78 39.78 39.78 39.78 0 39.78 25-Sep-09 38.99 38.99 38.99 38.99 0 38.99 24-Sep-09 39.31 39.31 39.31 39.31 0 39.31 23-Sep-09 40.09 40.09 40.09 40.09 0 40.09 22-Sep-09 40.38 40.38 40.38 40.38 0 40.38 21-Sep-09 40.19 40.19 40.19 40.19 0 40.19 18-Sep-09 40.21 40.21 40.21 40.21 0 40.21 17-Sep-09 39.99 39.99 39.99 39.99 0 39.99 16-Sep-09 40.18 40.18 40.18 40.18 0 40.18 15-Sep-09 39.58 39.58 39.58 39.58 0 39.58 14-Sep-09 39.30 39.30 39.30 39.30 0 39.30 11-Sep-09 39.05 39.05 39.05 39.05 0 39.05 10-Sep-09 39.14 39.14 39.14 39.14 0 39.14 9-Sep-09 38.82 38.82 38.82 38.82 0 38.82 8-Sep-09 38.34 38.34 38.34 38.34 0 38.34 4-Sep-09 37.84 37.84 37.84 37.84 0 37.84 3-Sep-09 37.37 37.37 37.37 37.37 0 37.37 2-Sep-09 36.74 36.74 36.74 36.74 0 36.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions