Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:56AM ET - U.S. Markets open in 8 hours and 34 minutes. Dow  1.23% Nasdaq  1.46%

Oppenheimer Discovery Y (ODIYX)

On Dec 1: 43.78   0.99 (2.31%)

MORE ON ODIYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 43.78 43.78 43.78 43.78 0 43.78 30-Nov-09 42.79 42.79 42.79 42.79 0 42.79 27-Nov-09 42.83 42.83 42.83 42.83 0 42.83 25-Nov-09 43.65 43.65 43.65 43.65 0 43.65 24-Nov-09 43.38 43.38 43.38 43.38 0 43.38 23-Nov-09 43.55 43.55 43.55 43.55 0 43.55 20-Nov-09 42.98 42.98 42.98 42.98 0 42.98 19-Nov-09 43.28 43.28 43.28 43.28 0 43.28 18-Nov-09 44.15 44.15 44.15 44.15 0 44.15 17-Nov-09 44.41 44.41 44.41 44.41 0 44.41 16-Nov-09 44.43 44.43 44.43 44.43 0 44.43 13-Nov-09 43.46 43.46 43.46 43.46 0 43.46 12-Nov-09 42.94 42.94 42.94 42.94 0 42.94 11-Nov-09 43.65 43.65 43.65 43.65 0 43.65 10-Nov-09 43.43 43.43 43.43 43.43 0 43.43 9-Nov-09 43.54 43.54 43.54 43.54 0 43.54 6-Nov-09 42.55 42.55 42.55 42.55 0 42.55 5-Nov-09 42.41 42.41 42.41 42.41 0 42.41 4-Nov-09 41.35 41.35 41.35 41.35 0 41.35 3-Nov-09 41.67 41.67 41.67 41.67 0 41.67 2-Nov-09 41.07 41.07 41.07 41.07 0 41.07 30-Oct-09 40.90 40.90 40.90 40.90 0 40.90 29-Oct-09 42.01 42.01 42.01 42.01 0 42.01 28-Oct-09 40.98 40.98 40.98 40.98 0 40.98 27-Oct-09 42.61 42.61 42.61 42.61 0 42.61 26-Oct-09 43.35 43.35 43.35 43.35 0 43.35 23-Oct-09 43.80 43.80 43.80 43.80 0 43.80 22-Oct-09 44.09 44.09 44.09 44.09 0 44.09 21-Oct-09 43.56 43.56 43.56 43.56 0 43.56 20-Oct-09 44.08 44.08 44.08 44.08 0 44.08 19-Oct-09 44.51 44.51 44.51 44.51 0 44.51 16-Oct-09 44.10 44.10 44.10 44.10 0 44.10 15-Oct-09 44.42 44.42 44.42 44.42 0 44.42 14-Oct-09 44.27 44.27 44.27 44.27 0 44.27 13-Oct-09 43.46 43.46 43.46 43.46 0 43.46 12-Oct-09 43.48 43.48 43.48 43.48 0 43.48 9-Oct-09 43.62 43.62 43.62 43.62 0 43.62 8-Oct-09 43.08 43.08 43.08 43.08 0 43.08 7-Oct-09 42.72 42.72 42.72 42.72 0 42.72 6-Oct-09 42.69 42.69 42.69 42.69 0 42.69 5-Oct-09 42.04 42.04 42.04 42.04 0 42.04 2-Oct-09 41.32 41.32 41.32 41.32 0 41.32 1-Oct-09 41.54 41.54 41.54 41.54 0 41.54 30-Sep-09 42.92 42.92 42.92 42.92 0 42.92 29-Sep-09 42.99 42.99 42.99 42.99 0 42.99 28-Sep-09 42.86 42.86 42.86 42.86 0 42.86 25-Sep-09 42.01 42.01 42.01 42.01 0 42.01 24-Sep-09 42.35 42.35 42.35 42.35 0 42.35 23-Sep-09 43.19 43.19 43.19 43.19 0 43.19 22-Sep-09 43.51 43.51 43.51 43.51 0 43.51 21-Sep-09 43.30 43.30 43.30 43.30 0 43.30 18-Sep-09 43.31 43.31 43.31 43.31 0 43.31 17-Sep-09 43.08 43.08 43.08 43.08 0 43.08 16-Sep-09 43.28 43.28 43.28 43.28 0 43.28 15-Sep-09 42.64 42.64 42.64 42.64 0 42.64 14-Sep-09 42.34 42.34 42.34 42.34 0 42.34 11-Sep-09 42.06 42.06 42.06 42.06 0 42.06 10-Sep-09 42.15 42.15 42.15 42.15 0 42.15 9-Sep-09 41.81 41.81 41.81 41.81 0 41.81 8-Sep-09 41.29 41.29 41.29 41.29 0 41.29 4-Sep-09 40.75 40.75 40.75 40.75 0 40.75 3-Sep-09 40.24 40.24 40.24 40.24 0 40.24 2-Sep-09 39.57 39.57 39.57 39.57 0 39.57 1-Sep-09 39.60 39.60 39.60 39.60 0 39.60 31-Aug-09 40.37 40.37 40.37 40.37 0 40.37 28-Aug-09 40.88 40.88 40.88 40.88 0 40.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions