Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 4:10AM ET - U.S. Markets open in 5 hours and 20 minutes. Dow  0.34% Nasdaq  0.00%

Oppenheimer Developing Markets A (ODMAX)

On Nov 30: 27.83   0.10 (0.36%)

MORE ON ODMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 27.83 27.83 27.83 27.83 0 27.83 27-Nov-09 27.73 27.73 27.73 27.73 0 27.73 25-Nov-09 28.47 28.47 28.47 28.47 0 28.47 24-Nov-09 28.16 28.16 28.16 28.16 0 28.16 23-Nov-09 28.20 28.20 28.20 28.20 0 28.20 20-Nov-09 27.89 27.89 27.89 27.89 0 27.89 19-Nov-09 27.97 27.97 27.97 27.97 0 27.97 18-Nov-09 28.26 28.26 28.26 28.26 0 28.26 17-Nov-09 28.50 28.50 28.50 28.50 0 28.50 16-Nov-09 28.51 28.51 28.51 28.51 0 28.51 13-Nov-09 27.94 27.94 27.94 27.94 0 27.94 12-Nov-09 27.66 27.66 27.66 27.66 0 27.66 11-Nov-09 28.15 28.15 28.15 28.15 0 28.15 10-Nov-09 27.88 27.88 27.88 27.88 0 27.88 9-Nov-09 27.93 27.93 27.93 27.93 0 27.93 6-Nov-09 27.21 27.21 27.21 27.21 0 27.21 5-Nov-09 27.19 27.19 27.19 27.19 0 27.19 4-Nov-09 26.86 26.86 26.86 26.86 0 26.86 3-Nov-09 26.36 26.36 26.36 26.36 0 26.36 2-Nov-09 26.47 26.47 26.47 26.47 0 26.47 30-Oct-09 26.26 26.26 26.26 26.26 0 26.26 29-Oct-09 26.92 26.92 26.92 26.92 0 26.92 28-Oct-09 26.18 26.18 26.18 26.18 0 26.18 27-Oct-09 27.02 27.02 27.02 27.02 0 27.02 26-Oct-09 27.47 27.47 27.47 27.47 0 27.47 23-Oct-09 27.59 27.59 27.59 27.59 0 27.59 22-Oct-09 27.77 27.77 27.77 27.77 0 27.77 21-Oct-09 27.65 27.65 27.65 27.65 0 27.65 20-Oct-09 27.82 27.82 27.82 27.82 0 27.82 19-Oct-09 28.06 28.06 28.06 28.06 0 28.06 16-Oct-09 27.72 27.72 27.72 27.72 0 27.72 15-Oct-09 28.02 28.02 28.02 28.02 0 28.02 14-Oct-09 28.03 28.03 28.03 28.03 0 28.03 13-Oct-09 27.41 27.41 27.41 27.41 0 27.41 12-Oct-09 27.35 27.35 27.35 27.35 0 27.35 9-Oct-09 27.15 27.15 27.15 27.15 0 27.15 8-Oct-09 27.15 27.15 27.15 27.15 0 27.15 7-Oct-09 26.96 26.96 26.96 26.96 0 26.96 6-Oct-09 26.91 26.91 26.91 26.91 0 26.91 5-Oct-09 26.41 26.41 26.41 26.41 0 26.41 2-Oct-09 26.04 26.04 26.04 26.04 0 26.04 1-Oct-09 26.04 26.04 26.04 26.04 0 26.04 30-Sep-09 26.44 26.44 26.44 26.44 0 26.44 29-Sep-09 26.30 26.30 26.30 26.30 0 26.30 28-Sep-09 26.13 26.13 26.13 26.13 0 26.13 25-Sep-09 25.94 25.94 25.94 25.94 0 25.94 24-Sep-09 25.94 25.94 25.94 25.94 0 25.94 23-Sep-09 26.26 26.26 26.26 26.26 0 26.26 22-Sep-09 26.38 26.38 26.38 26.38 0 26.38 21-Sep-09 26.01 26.01 26.01 26.01 0 26.01 18-Sep-09 26.15 26.15 26.15 26.15 0 26.15 17-Sep-09 26.22 26.22 26.22 26.22 0 26.22 16-Sep-09 26.21 26.21 26.21 26.21 0 26.21 15-Sep-09 25.67 25.67 25.67 25.67 0 25.67 14-Sep-09 25.52 25.52 25.52 25.52 0 25.52 11-Sep-09 25.56 25.56 25.56 25.56 0 25.56 10-Sep-09 25.43 25.43 25.43 25.43 0 25.43 9-Sep-09 25.20 25.20 25.20 25.20 0 25.20 8-Sep-09 25.12 25.12 25.12 25.12 0 25.12 4-Sep-09 24.71 24.71 24.71 24.71 0 24.71 3-Sep-09 24.26 24.26 24.26 24.26 0 24.26 2-Sep-09 23.93 23.93 23.93 23.93 0 23.93 1-Sep-09 23.99 23.99 23.99 23.99 0 23.99 31-Aug-09 24.38 24.38 24.38 24.38 0 24.38 28-Aug-09 24.81 24.81 24.81 24.81 0 24.81 27-Aug-09 24.80 24.80 24.80 24.80 0 24.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions