Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 4:32AM ET - U.S. Markets open in 4 hours and 58 minutes. Dow  0.31% Nasdaq  0.00%

JPMorgan Intrepid Mid Cap B (ODMBX)

On Jan 7: 11.20   0.02 (0.18%)

MORE ON ODMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.20 11.20 11.20 11.20 0 11.20 6-Jan-10 11.18 11.18 11.18 11.18 0 11.18 5-Jan-10 11.14 11.14 11.14 11.14 0 11.14 4-Jan-10 11.08 11.08 11.08 11.08 0 11.08 31-Dec-09 10.92 10.92 10.92 10.92 0 10.92 30-Dec-09 11.05 11.05 11.05 11.05 0 11.05 29-Dec-09 11.05 11.05 11.05 11.05 0 11.05 28-Dec-09 11.07 11.07 11.07 11.07 0 11.07 24-Dec-09 11.09 11.09 11.09 11.09 0 11.09 23-Dec-09 11.03 11.03 11.03 11.03 0 11.03 22-Dec-09 10.96 10.96 10.96 10.96 0 10.96 21-Dec-09 10.88 10.88 10.88 10.88 0 10.88 18-Dec-09 10.78 10.78 10.78 10.78 0 10.78 17-Dec-09 10.74 10.74 10.74 10.74 0 10.74 16-Dec-09 10.85 10.85 10.85 10.85 0 10.85 15-Dec-09 10.78 10.78 10.78 10.78 0 10.78 14-Dec-09 10.81 10.81 10.81 10.81 0 10.81 11-Dec-09 10.66 10.66 10.66 10.66 0 10.66 10-Dec-09 10.59 10.59 10.59 10.59 0 10.59 9-Dec-09 10.52 10.52 10.52 10.52 0 10.52 8-Dec-09 10.50 10.50 10.50 10.50 0 10.50 7-Dec-09 10.59 10.59 10.59 10.59 0 10.59 4-Dec-09 10.59 10.59 10.59 10.59 0 10.59 3-Dec-09 10.45 10.45 10.45 10.45 0 10.45 2-Dec-09 10.56 10.56 10.56 10.56 0 10.56 1-Dec-09 10.51 10.51 10.51 10.51 0 10.51 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.33 10.33 10.33 10.33 0 10.33 25-Nov-09 10.54 10.54 10.54 10.54 0 10.54 24-Nov-09 10.46 10.46 10.46 10.46 0 10.46 23-Nov-09 10.47 10.47 10.47 10.47 0 10.47 20-Nov-09 10.37 10.37 10.37 10.37 0 10.37 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.61 10.61 10.61 10.61 0 10.61 17-Nov-09 10.64 10.64 10.64 10.64 0 10.64 16-Nov-09 10.65 10.65 10.65 10.65 0 10.65 13-Nov-09 10.47 10.47 10.47 10.47 0 10.47 12-Nov-09 10.38 10.38 10.38 10.38 0 10.38 11-Nov-09 10.54 10.54 10.54 10.54 0 10.54 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.46 10.46 10.46 10.46 0 10.46 6-Nov-09 10.20 10.20 10.20 10.20 0 10.20 5-Nov-09 10.20 10.20 10.20 10.20 0 10.20 4-Nov-09 9.97 9.97 9.97 9.97 0 9.97 3-Nov-09 9.98 9.98 9.98 9.98 0 9.98 2-Nov-09 9.88 9.88 9.88 9.88 0 9.88 30-Oct-09 9.83 9.83 9.83 9.83 0 9.83 29-Oct-09 10.11 10.11 10.11 10.11 0 10.11 28-Oct-09 9.83 9.83 9.83 9.83 0 9.83 27-Oct-09 10.15 10.15 10.15 10.15 0 10.15 26-Oct-09 10.22 10.22 10.22 10.22 0 10.22 23-Oct-09 10.35 10.35 10.35 10.35 0 10.35 22-Oct-09 10.53 10.53 10.53 10.53 0 10.53 21-Oct-09 10.41 10.41 10.41 10.41 0 10.41 20-Oct-09 10.54 10.54 10.54 10.54 0 10.54 19-Oct-09 10.64 10.64 10.64 10.64 0 10.64 16-Oct-09 10.51 10.51 10.51 10.51 0 10.51 15-Oct-09 10.61 10.61 10.61 10.61 0 10.61 14-Oct-09 10.59 10.59 10.59 10.59 0 10.59 13-Oct-09 10.40 10.40 10.40 10.40 0 10.40 12-Oct-09 10.44 10.44 10.44 10.44 0 10.44 9-Oct-09 10.40 10.40 10.40 10.40 0 10.40 8-Oct-09 10.34 10.34 10.34 10.34 0 10.34 7-Oct-09 10.21 10.21 10.21 10.21 0 10.21 6-Oct-09 10.20 10.20 10.20 10.20 0 10.20 5-Oct-09 10.08 10.08 10.08 10.08 0 10.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions