Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 8:27PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

JPMorgan Intrepid Mid Cap C (ODMCX)

On Dec 28: 11.09   0.01 (0.09%)

MORE ON ODMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.09 11.09 11.09 11.09 0 11.09 24-Dec-09 11.10 11.10 11.10 11.10 0 11.10 23-Dec-09 11.04 11.04 11.04 11.04 0 11.04 22-Dec-09 10.97 10.97 10.97 10.97 0 10.97 21-Dec-09 10.89 10.89 10.89 10.89 0 10.89 18-Dec-09 10.80 10.80 10.80 10.80 0 10.80 17-Dec-09 10.75 10.75 10.75 10.75 0 10.75 16-Dec-09 10.86 10.86 10.86 10.86 0 10.86 15-Dec-09 10.79 10.79 10.79 10.79 0 10.79 14-Dec-09 10.82 10.82 10.82 10.82 0 10.82 11-Dec-09 10.67 10.67 10.67 10.67 0 10.67 10-Dec-09 10.60 10.60 10.60 10.60 0 10.60 9-Dec-09 10.53 10.53 10.53 10.53 0 10.53 8-Dec-09 10.51 10.51 10.51 10.51 0 10.51 7-Dec-09 10.60 10.60 10.60 10.60 0 10.60 4-Dec-09 10.60 10.60 10.60 10.60 0 10.60 3-Dec-09 10.46 10.46 10.46 10.46 0 10.46 2-Dec-09 10.57 10.57 10.57 10.57 0 10.57 1-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.34 10.34 10.34 10.34 0 10.34 25-Nov-09 10.55 10.55 10.55 10.55 0 10.55 24-Nov-09 10.47 10.47 10.47 10.47 0 10.47 23-Nov-09 10.48 10.48 10.48 10.48 0 10.48 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.42 10.42 10.42 10.42 0 10.42 18-Nov-09 10.63 10.63 10.63 10.63 0 10.63 17-Nov-09 10.65 10.65 10.65 10.65 0 10.65 16-Nov-09 10.67 10.67 10.67 10.67 0 10.67 13-Nov-09 10.49 10.49 10.49 10.49 0 10.49 12-Nov-09 10.39 10.39 10.39 10.39 0 10.39 11-Nov-09 10.55 10.55 10.55 10.55 0 10.55 10-Nov-09 10.48 10.48 10.48 10.48 0 10.48 9-Nov-09 10.47 10.47 10.47 10.47 0 10.47 6-Nov-09 10.21 10.21 10.21 10.21 0 10.21 5-Nov-09 10.21 10.21 10.21 10.21 0 10.21 4-Nov-09 9.98 9.98 9.98 9.98 0 9.98 3-Nov-09 9.99 9.99 9.99 9.99 0 9.99 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 29-Oct-09 10.12 10.12 10.12 10.12 0 10.12 28-Oct-09 9.84 9.84 9.84 9.84 0 9.84 27-Oct-09 10.16 10.16 10.16 10.16 0 10.16 26-Oct-09 10.23 10.23 10.23 10.23 0 10.23 23-Oct-09 10.36 10.36 10.36 10.36 0 10.36 22-Oct-09 10.54 10.54 10.54 10.54 0 10.54 21-Oct-09 10.42 10.42 10.42 10.42 0 10.42 20-Oct-09 10.55 10.55 10.55 10.55 0 10.55 19-Oct-09 10.65 10.65 10.65 10.65 0 10.65 16-Oct-09 10.52 10.52 10.52 10.52 0 10.52 15-Oct-09 10.62 10.62 10.62 10.62 0 10.62 14-Oct-09 10.61 10.61 10.61 10.61 0 10.61 13-Oct-09 10.41 10.41 10.41 10.41 0 10.41 12-Oct-09 10.45 10.45 10.45 10.45 0 10.45 9-Oct-09 10.41 10.41 10.41 10.41 0 10.41 8-Oct-09 10.35 10.35 10.35 10.35 0 10.35 7-Oct-09 10.22 10.22 10.22 10.22 0 10.22 6-Oct-09 10.21 10.21 10.21 10.21 0 10.21 5-Oct-09 10.09 10.09 10.09 10.09 0 10.09 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.95 9.95 9.95 9.95 0 9.95 30-Sep-09 10.25 10.25 10.25 10.25 0 10.25 30-Sep-09 $ 0.006 Dividend 29-Sep-09 10.32 10.32 10.32 10.32 0 10.31 28-Sep-09 10.27 10.27 10.27 10.27 0 10.26 25-Sep-09 10.05 10.05 10.05 10.05 0 10.04 24-Sep-09 10.13 10.13 10.13 10.13 0 10.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions