Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:10PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Oppenheimer Developing Markets B (ODVBX)

On Dec 4: 28.38   0.10 (0.35%)

MORE ON ODVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 28.38 28.38 28.38 28.38 0 28.38 3-Dec-09 28.28 28.28 28.28 28.28 0 28.28 2-Dec-09 28.29 28.29 28.29 28.29 0 28.29 1-Dec-09 28.14 28.14 28.14 28.14 0 28.14 30-Nov-09 27.53 27.53 27.53 27.53 0 27.53 27-Nov-09 27.43 27.43 27.43 27.43 0 27.43 25-Nov-09 28.16 28.16 28.16 28.16 0 28.16 24-Nov-09 27.86 27.86 27.86 27.86 0 27.86 23-Nov-09 27.90 27.90 27.90 27.90 0 27.90 20-Nov-09 27.59 27.59 27.59 27.59 0 27.59 19-Nov-09 27.67 27.67 27.67 27.67 0 27.67 18-Nov-09 27.96 27.96 27.96 27.96 0 27.96 17-Nov-09 28.20 28.20 28.20 28.20 0 28.20 16-Nov-09 28.21 28.21 28.21 28.21 0 28.21 13-Nov-09 27.65 27.65 27.65 27.65 0 27.65 12-Nov-09 27.37 27.37 27.37 27.37 0 27.37 11-Nov-09 27.85 27.85 27.85 27.85 0 27.85 10-Nov-09 27.59 27.59 27.59 27.59 0 27.59 9-Nov-09 27.64 27.64 27.64 27.64 0 27.64 6-Nov-09 26.93 26.93 26.93 26.93 0 26.93 5-Nov-09 26.91 26.91 26.91 26.91 0 26.91 4-Nov-09 26.59 26.59 26.59 26.59 0 26.59 3-Nov-09 26.09 26.09 26.09 26.09 0 26.09 2-Nov-09 26.20 26.20 26.20 26.20 0 26.20 30-Oct-09 26.00 26.00 26.00 26.00 0 26.00 29-Oct-09 26.65 26.65 26.65 26.65 0 26.65 28-Oct-09 25.92 25.92 25.92 25.92 0 25.92 27-Oct-09 26.75 26.75 26.75 26.75 0 26.75 26-Oct-09 27.19 27.19 27.19 27.19 0 27.19 23-Oct-09 27.32 27.32 27.32 27.32 0 27.32 22-Oct-09 27.50 27.50 27.50 27.50 0 27.50 21-Oct-09 27.38 27.38 27.38 27.38 0 27.38 20-Oct-09 27.54 27.54 27.54 27.54 0 27.54 19-Oct-09 27.78 27.78 27.78 27.78 0 27.78 16-Oct-09 27.44 27.44 27.44 27.44 0 27.44 15-Oct-09 27.74 27.74 27.74 27.74 0 27.74 14-Oct-09 27.76 27.76 27.76 27.76 0 27.76 13-Oct-09 27.14 27.14 27.14 27.14 0 27.14 12-Oct-09 27.09 27.09 27.09 27.09 0 27.09 9-Oct-09 26.89 26.89 26.89 26.89 0 26.89 8-Oct-09 26.89 26.89 26.89 26.89 0 26.89 7-Oct-09 26.70 26.70 26.70 26.70 0 26.70 6-Oct-09 26.65 26.65 26.65 26.65 0 26.65 5-Oct-09 26.16 26.16 26.16 26.16 0 26.16 2-Oct-09 25.79 25.79 25.79 25.79 0 25.79 1-Oct-09 25.80 25.80 25.80 25.80 0 25.80 30-Sep-09 26.19 26.19 26.19 26.19 0 26.19 29-Sep-09 26.05 26.05 26.05 26.05 0 26.05 28-Sep-09 25.88 25.88 25.88 25.88 0 25.88 25-Sep-09 25.70 25.70 25.70 25.70 0 25.70 24-Sep-09 25.69 25.69 25.69 25.69 0 25.69 23-Sep-09 26.02 26.02 26.02 26.02 0 26.02 22-Sep-09 26.13 26.13 26.13 26.13 0 26.13 21-Sep-09 25.77 25.77 25.77 25.77 0 25.77 18-Sep-09 25.91 25.91 25.91 25.91 0 25.91 17-Sep-09 25.98 25.98 25.98 25.98 0 25.98 16-Sep-09 25.97 25.97 25.97 25.97 0 25.97 15-Sep-09 25.44 25.44 25.44 25.44 0 25.44 14-Sep-09 25.29 25.29 25.29 25.29 0 25.29 11-Sep-09 25.33 25.33 25.33 25.33 0 25.33 10-Sep-09 25.20 25.20 25.20 25.20 0 25.20 9-Sep-09 24.97 24.97 24.97 24.97 0 24.97 8-Sep-09 24.90 24.90 24.90 24.90 0 24.90 4-Sep-09 24.49 24.49 24.49 24.49 0 24.49 3-Sep-09 24.04 24.04 24.04 24.04 0 24.04 2-Sep-09 23.72 23.72 23.72 23.72 0 23.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions