Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:36AM ET - U.S. Markets open in 1 hour and 54 minutes. Dow  0.01% Nasdaq  0.00%

Oppenheimer Developing Markets C (ODVCX)

On Dec 23: 27.53   0.26 (0.95%)

MORE ON ODVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 27.53 27.53 27.53 27.53 0 27.53 22-Dec-09 27.27 27.27 27.27 27.27 0 27.27 21-Dec-09 27.05 27.05 27.05 27.05 0 27.05 18-Dec-09 27.13 27.13 27.13 27.13 0 27.13 17-Dec-09 27.13 27.13 27.13 27.13 0 27.13 16-Dec-09 27.60 27.60 27.60 27.60 0 27.60 15-Dec-09 27.60 27.60 27.60 27.60 0 27.60 14-Dec-09 27.75 27.75 27.75 27.75 0 27.75 11-Dec-09 27.47 27.47 27.47 27.47 0 27.47 10-Dec-09 27.35 27.35 27.35 27.35 0 27.35 9-Dec-09 27.29 27.29 27.29 27.29 0 27.29 8-Dec-09 27.28 27.28 27.28 27.28 0 27.28 7-Dec-09 27.62 27.62 27.62 27.62 0 27.62 4-Dec-09 27.68 27.68 27.68 27.68 0 27.68 3-Dec-09 27.58 27.58 27.58 27.58 0 27.58 2-Dec-09 27.59 27.59 27.59 27.59 0 27.59 1-Dec-09 27.45 27.45 27.45 27.45 0 27.45 30-Nov-09 26.85 26.85 26.85 26.85 0 26.85 27-Nov-09 26.75 26.75 26.75 26.75 0 26.75 25-Nov-09 27.46 27.46 27.46 27.46 0 27.46 24-Nov-09 27.17 27.17 27.17 27.17 0 27.17 23-Nov-09 27.21 27.21 27.21 27.21 0 27.21 20-Nov-09 26.91 26.91 26.91 26.91 0 26.91 19-Nov-09 26.98 26.98 26.98 26.98 0 26.98 18-Nov-09 27.26 27.26 27.26 27.26 0 27.26 17-Nov-09 27.50 27.50 27.50 27.50 0 27.50 16-Nov-09 27.51 27.51 27.51 27.51 0 27.51 13-Nov-09 26.96 26.96 26.96 26.96 0 26.96 12-Nov-09 26.69 26.69 26.69 26.69 0 26.69 11-Nov-09 27.16 27.16 27.16 27.16 0 27.16 10-Nov-09 26.90 26.90 26.90 26.90 0 26.90 9-Nov-09 26.96 26.96 26.96 26.96 0 26.96 6-Nov-09 26.26 26.26 26.26 26.26 0 26.26 5-Nov-09 26.25 26.25 26.25 26.25 0 26.25 4-Nov-09 25.92 25.92 25.92 25.92 0 25.92 3-Nov-09 25.44 25.44 25.44 25.44 0 25.44 2-Nov-09 25.55 25.55 25.55 25.55 0 25.55 30-Oct-09 25.35 25.35 25.35 25.35 0 25.35 29-Oct-09 25.99 25.99 25.99 25.99 0 25.99 28-Oct-09 25.27 25.27 25.27 25.27 0 25.27 27-Oct-09 26.08 26.08 26.08 26.08 0 26.08 26-Oct-09 26.51 26.51 26.51 26.51 0 26.51 23-Oct-09 26.64 26.64 26.64 26.64 0 26.64 22-Oct-09 26.81 26.81 26.81 26.81 0 26.81 21-Oct-09 26.70 26.70 26.70 26.70 0 26.70 20-Oct-09 26.86 26.86 26.86 26.86 0 26.86 19-Oct-09 27.09 27.09 27.09 27.09 0 27.09 16-Oct-09 26.76 26.76 26.76 26.76 0 26.76 15-Oct-09 27.05 27.05 27.05 27.05 0 27.05 14-Oct-09 27.07 27.07 27.07 27.07 0 27.07 13-Oct-09 26.47 26.47 26.47 26.47 0 26.47 12-Oct-09 26.41 26.41 26.41 26.41 0 26.41 9-Oct-09 26.22 26.22 26.22 26.22 0 26.22 8-Oct-09 26.22 26.22 26.22 26.22 0 26.22 7-Oct-09 26.03 26.03 26.03 26.03 0 26.03 6-Oct-09 25.98 25.98 25.98 25.98 0 25.98 5-Oct-09 25.51 25.51 25.51 25.51 0 25.51 2-Oct-09 25.15 25.15 25.15 25.15 0 25.15 1-Oct-09 25.15 25.15 25.15 25.15 0 25.15 30-Sep-09 25.54 25.54 25.54 25.54 0 25.54 29-Sep-09 25.40 25.40 25.40 25.40 0 25.40 28-Sep-09 25.23 25.23 25.23 25.23 0 25.23 25-Sep-09 25.06 25.06 25.06 25.06 0 25.06 24-Sep-09 25.05 25.05 25.05 25.05 0 25.05 23-Sep-09 25.36 25.36 25.36 25.36 0 25.36 22-Sep-09 25.48 25.48 25.48 25.48 0 25.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions