Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:09AM ET - U.S. Markets open in 2 hours and 21 minutes. Dow  0.02% Nasdaq  0.00%

Oppenheimer Developing Markets N (ODVNX)

On Dec 29: 27.76   0.02 (0.07%)

MORE ON ODVNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 27.76 27.76 27.76 27.76 0 27.76 28-Dec-09 27.78 27.78 27.78 27.78 0 27.78 24-Dec-09 27.77 27.77 27.77 27.77 0 27.77 23-Dec-09 27.61 27.61 27.61 27.61 0 27.61 22-Dec-09 27.35 27.35 27.35 27.35 0 27.35 21-Dec-09 27.13 27.13 27.13 27.13 0 27.13 18-Dec-09 27.21 27.21 27.21 27.21 0 27.21 17-Dec-09 27.20 27.20 27.20 27.20 0 27.20 16-Dec-09 27.68 27.68 27.68 27.68 0 27.68 15-Dec-09 27.67 27.67 27.67 27.67 0 27.67 14-Dec-09 27.83 27.83 27.83 27.83 0 27.83 11-Dec-09 27.55 27.55 27.55 27.55 0 27.55 10-Dec-09 27.43 27.43 27.43 27.43 0 27.43 9-Dec-09 27.37 27.37 27.37 27.37 0 27.37 8-Dec-09 27.36 27.36 27.36 27.36 0 27.36 7-Dec-09 27.69 27.69 27.69 27.69 0 27.69 4-Dec-09 27.80 27.80 27.80 27.80 0 27.80 3-Dec-09 27.70 27.70 27.70 27.70 0 27.70 2-Dec-09 27.71 27.71 27.71 27.71 0 27.71 1-Dec-09 27.57 27.57 27.57 27.57 0 27.57 30-Nov-09 26.97 26.97 26.97 26.97 0 26.97 27-Nov-09 26.86 26.86 26.86 26.86 0 26.86 25-Nov-09 27.58 27.58 27.58 27.58 0 27.58 24-Nov-09 27.29 27.29 27.29 27.29 0 27.29 23-Nov-09 27.33 27.33 27.33 27.33 0 27.33 20-Nov-09 27.02 27.02 27.02 27.02 0 27.02 19-Nov-09 27.10 27.10 27.10 27.10 0 27.10 18-Nov-09 27.38 27.38 27.38 27.38 0 27.38 17-Nov-09 27.62 27.62 27.62 27.62 0 27.62 16-Nov-09 27.63 27.63 27.63 27.63 0 27.63 13-Nov-09 27.08 27.08 27.08 27.08 0 27.08 12-Nov-09 26.80 26.80 26.80 26.80 0 26.80 11-Nov-09 27.27 27.27 27.27 27.27 0 27.27 10-Nov-09 27.01 27.01 27.01 27.01 0 27.01 9-Nov-09 27.07 27.07 27.07 27.07 0 27.07 6-Nov-09 26.37 26.37 26.37 26.37 0 26.37 5-Nov-09 26.35 26.35 26.35 26.35 0 26.35 4-Nov-09 26.03 26.03 26.03 26.03 0 26.03 3-Nov-09 25.55 25.55 25.55 25.55 0 25.55 2-Nov-09 25.65 25.65 25.65 25.65 0 25.65 30-Oct-09 25.45 25.45 25.45 25.45 0 25.45 29-Oct-09 26.09 26.09 26.09 26.09 0 26.09 28-Oct-09 25.37 25.37 25.37 25.37 0 25.37 27-Oct-09 26.18 26.18 26.18 26.18 0 26.18 26-Oct-09 26.62 26.62 26.62 26.62 0 26.62 23-Oct-09 26.74 26.74 26.74 26.74 0 26.74 22-Oct-09 26.91 26.91 26.91 26.91 0 26.91 21-Oct-09 26.80 26.80 26.80 26.80 0 26.80 20-Oct-09 26.96 26.96 26.96 26.96 0 26.96 19-Oct-09 27.19 27.19 27.19 27.19 0 27.19 16-Oct-09 26.86 26.86 26.86 26.86 0 26.86 15-Oct-09 27.15 27.15 27.15 27.15 0 27.15 14-Oct-09 27.17 27.17 27.17 27.17 0 27.17 13-Oct-09 26.56 26.56 26.56 26.56 0 26.56 12-Oct-09 26.51 26.51 26.51 26.51 0 26.51 9-Oct-09 26.31 26.31 26.31 26.31 0 26.31 8-Oct-09 26.31 26.31 26.31 26.31 0 26.31 7-Oct-09 26.12 26.12 26.12 26.12 0 26.12 6-Oct-09 26.07 26.07 26.07 26.07 0 26.07 5-Oct-09 25.60 25.60 25.60 25.60 0 25.60 2-Oct-09 25.24 25.24 25.24 25.24 0 25.24 1-Oct-09 25.24 25.24 25.24 25.24 0 25.24 30-Sep-09 25.63 25.63 25.63 25.63 0 25.63 29-Sep-09 25.49 25.49 25.49 25.49 0 25.49 28-Sep-09 25.32 25.32 25.32 25.32 0 25.32 25-Sep-09 25.14 25.14 25.14 25.14 0 25.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions