Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:53PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Oppenheimer Developing Markets Y (ODVYX)

On Jan 7: 29.22   0.13 (0.44%)

MORE ON ODVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 29.35 29.35 29.35 29.35 0 29.35 5-Jan-10 29.25 29.25 29.25 29.25 0 29.25 4-Jan-10 29.15 29.15 29.15 29.15 0 29.15 31-Dec-09 28.37 28.37 28.37 28.37 0 28.37 30-Dec-09 28.37 28.37 28.37 28.37 0 28.37 29-Dec-09 28.27 28.27 28.27 28.27 0 28.27 28-Dec-09 28.30 28.30 28.30 28.30 0 28.30 24-Dec-09 28.28 28.28 28.28 28.28 0 28.28 23-Dec-09 28.12 28.12 28.12 28.12 0 28.12 22-Dec-09 27.86 27.86 27.86 27.86 0 27.86 21-Dec-09 27.63 27.63 27.63 27.63 0 27.63 18-Dec-09 27.71 27.71 27.71 27.71 0 27.71 17-Dec-09 27.70 27.70 27.70 27.70 0 27.70 16-Dec-09 28.18 28.18 28.18 28.18 0 28.18 15-Dec-09 28.18 28.18 28.18 28.18 0 28.18 14-Dec-09 28.34 28.34 28.34 28.34 0 28.34 11-Dec-09 28.06 28.06 28.06 28.06 0 28.06 10-Dec-09 27.93 27.93 27.93 27.93 0 27.93 9-Dec-09 27.87 27.87 27.87 27.87 0 27.87 8-Dec-09 27.86 27.86 27.86 27.86 0 27.86 7-Dec-09 28.20 28.20 28.20 28.20 0 28.20 4-Dec-09 28.42 28.42 28.42 28.42 0 28.42 3-Dec-09 28.32 28.32 28.32 28.32 0 28.32 2-Dec-09 28.33 28.33 28.33 28.33 0 28.33 1-Dec-09 28.18 28.18 28.18 28.18 0 28.18 30-Nov-09 27.56 27.56 27.56 27.56 0 27.56 27-Nov-09 27.46 27.46 27.46 27.46 0 27.46 25-Nov-09 28.19 28.19 28.19 28.19 0 28.19 24-Nov-09 27.89 27.89 27.89 27.89 0 27.89 23-Nov-09 27.93 27.93 27.93 27.93 0 27.93 20-Nov-09 27.62 27.62 27.62 27.62 0 27.62 19-Nov-09 27.70 27.70 27.70 27.70 0 27.70 18-Nov-09 27.98 27.98 27.98 27.98 0 27.98 17-Nov-09 28.23 28.23 28.23 28.23 0 28.23 16-Nov-09 28.24 28.24 28.24 28.24 0 28.24 13-Nov-09 27.67 27.67 27.67 27.67 0 27.67 12-Nov-09 27.39 27.39 27.39 27.39 0 27.39 11-Nov-09 27.87 27.87 27.87 27.87 0 27.87 10-Nov-09 27.61 27.61 27.61 27.61 0 27.61 9-Nov-09 27.66 27.66 27.66 27.66 0 27.66 6-Nov-09 26.94 26.94 26.94 26.94 0 26.94 5-Nov-09 26.93 26.93 26.93 26.93 0 26.93 4-Nov-09 26.60 26.60 26.60 26.60 0 26.60 3-Nov-09 26.10 26.10 26.10 26.10 0 26.10 2-Nov-09 26.21 26.21 26.21 26.21 0 26.21 30-Oct-09 26.01 26.01 26.01 26.01 0 26.01 29-Oct-09 26.66 26.66 26.66 26.66 0 26.66 28-Oct-09 25.92 25.92 25.92 25.92 0 25.92 27-Oct-09 26.75 26.75 26.75 26.75 0 26.75 26-Oct-09 27.20 27.20 27.20 27.20 0 27.20 23-Oct-09 27.32 27.32 27.32 27.32 0 27.32 22-Oct-09 27.50 27.50 27.50 27.50 0 27.50 21-Oct-09 27.38 27.38 27.38 27.38 0 27.38 20-Oct-09 27.54 27.54 27.54 27.54 0 27.54 19-Oct-09 27.78 27.78 27.78 27.78 0 27.78 16-Oct-09 27.44 27.44 27.44 27.44 0 27.44 15-Oct-09 27.74 27.74 27.74 27.74 0 27.74 14-Oct-09 27.75 27.75 27.75 27.75 0 27.75 13-Oct-09 27.14 27.14 27.14 27.14 0 27.14 12-Oct-09 27.08 27.08 27.08 27.08 0 27.08 9-Oct-09 26.88 26.88 26.88 26.88 0 26.88 8-Oct-09 26.88 26.88 26.88 26.88 0 26.88 7-Oct-09 26.69 26.69 26.69 26.69 0 26.69 6-Oct-09 26.63 26.63 26.63 26.63 0 26.63 5-Oct-09 26.15 26.15 26.15 26.15 0 26.15 2-Oct-09 25.78 25.78 25.78 25.78 0 25.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions